You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5xlong Magnificent 7 Etp
30.18
-0.33%
Status:
Continuous
Last Trade:
25/12/19 1:00:00 PM
Intraday
Number Trades: 35
Total Quantity: 2,703
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:00 PM | 30.18 | -0.33 | 18 | CT |
| 1:00:00 PM | 30.18 | -0.33 | 18 | CT |
| 1:00:00 PM | 30.18 | -0.33 | 18 | CT |
| 1:00:00 PM | 30.18 | -0.33 | 27 | CT |
| 1:00:00 PM | 30.18 | -0.33 | 18 | CT |
| 12:44:06 PM | 30.245 | -0.12 | 18 | CT |
| 12:44:06 PM | 30.245 | -0.12 | 18 | CT |
| 12:28:01 PM | 30.275 | -0.02 | 18 | CT |
| 12:28:01 PM | 30.275 | -0.02 | 90 | CT |
| 12:28:01 PM | 30.275 | -0.02 | 90 | CT |
| 12:00:28 PM | 30.285 | +0.02 | 18 | CT |
| 12:00:27 PM | 30.285 | +0.02 | 18 | CT |
| 12:00:27 PM | 30.285 | +0.02 | 18 | CT |
| 11:54:22 AM | 30.315 | +0.12 | 18 | CT |
| 11:54:15 AM | 30.315 | +0.12 | 90 | CT |
| 11:34:15 AM | 30.475 | +0.64 | 20 | CT |
| 11:27:24 AM | 30.42 | +0.46 | 353 | CT |
| 11:27:24 AM | 30.42 | +0.46 | 300 | CT |
| 11:26:17 AM | 30.42 | +0.46 | 18 | CT |
| 11:25:50 AM | 30.42 | +0.46 | 10 | CT |
.