You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares Brent Oil Etc
24.78
+5.29%
Status:
Inaccessible
Last Trade:
26/04/02 5:17:56 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 7,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:56 PM | 24.78 | +5.29 | 200 | CT |
| 4:51:34 PM | 24.885 | +5.74 | 220 | CT |
| 4:36:01 PM | 24.665 | +4.80 | 225 | CT |
| 4:35:57 PM | 24.95 | +6.01 | 25 | CT |
| 4:09:13 PM | 25.19 | +7.03 | 50 | CT |
| 4:06:59 PM | 25.20 | +7.07 | 326 | CT |
| 4:01:34 PM | 25.34 | +7.67 | 4 | CT |
| 4:00:15 PM | 25.25 | +7.29 | 20 | CT |
| 3:53:17 PM | 25.275 | +7.39 | 500 | CT |
| 3:47:06 PM | 25.365 | +7.78 | 10 | CT |
| 3:16:50 PM | 25.365 | +7.78 | 20 | CT |
| 2:52:40 PM | 25.40 | +7.92 | 300 | CT |
| 2:34:17 PM | 25.25 | +7.29 | 371 | CT |
| 2:34:17 PM | 25.255 | +7.31 | 549 | CT |
| 2:26:09 PM | 25.23 | +7.20 | 51 | CT |
| 2:26:09 PM | 25.23 | +7.20 | 249 | CT |
| 2:26:09 PM | 25.23 | +7.20 | 300 | CT |
| 2:14:02 PM | 25.505 | +8.37 | 300 | CT |
| 2:00:01 PM | 25.485 | +8.29 | 300 | CT |
| 1:50:53 PM | 25.525 | +8.46 | 455 | CT |
.