You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares Brent Oil Etc
24.78
+5.29%
Status:
Inaccessible
Last Trade:
26/04/02 5:17:56 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 7,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:53 PM | 25.525 | +8.46 | 45 | CT |
| 12:12:24 PM | 25.335 | +7.65 | 210 | CT |
| 12:01:54 PM | 25.20 | +7.07 | 549 | CT |
| 11:39:52 AM | 25.40 | +7.92 | 99 | CT |
| 11:39:52 AM | 25.28 | +7.41 | 1 | CT |
| 11:27:56 AM | 25.20 | +7.07 | 125 | CT |
| 10:47:26 AM | 25.19 | +7.03 | 500 | CT |
| 10:34:50 AM | 25.05 | +6.44 | 1 | CT |
| 10:32:59 AM | 25.195 | +7.05 | 6 | CT |
| 10:20:00 AM | 25.285 | +7.44 | 225 | CT |
| 9:52:52 AM | 24.985 | +6.16 | 100 | CT |
| 9:49:28 AM | 25.115 | +6.71 | 6 | CT |
| 9:45:17 AM | 24.95 | +6.01 | 2 | CT |
| 9:28:09 AM | 24.965 | +6.08 | 230 | CT |
| 9:12:38 AM | 25.16 | +6.90 | 225 | CT |
| 9:12:38 AM | 25.00 | +6.22 | 75 | CT |
| 9:04:22 AM | 25.00 | +6.22 | 75 | CT |
| 9:04:22 AM | 25.00 | +6.22 | 5 | CT |
| 9:04:12 AM | 24.995 | +6.20 | 7 | CT |
| 9:04:12 AM | 24.995 | +6.20 | 10 | CT |
.