You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Palantir Etp
1,800.22
-3.51%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:21 PM
Intraday
Number Trades: 75
Total Quantity: 147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 1,800.22 | -3.51 | 1 | CT |
| 5:29:56 PM | 1,783.75 | -4.39 | 1 | CT |
| 5:29:56 PM | 1,783.76 | -4.39 | 3 | CT |
| 5:21:41 PM | 1,793.00 | -3.90 | 1 | CT |
| 4:57:08 PM | 1,800.00 | -3.52 | 3 | CT |
| 4:50:21 PM | 1,765.00 | -5.40 | 1 | CT |
| 4:10:32 PM | 1,824.81 | -2.19 | 1 | CT |
| 4:10:31 PM | 1,825.04 | -2.18 | 1 | CT |
| 4:10:25 PM | 1,826.78 | -2.08 | 1 | CT |
| 4:10:19 PM | 1,833.81 | -1.71 | 1 | CT |
| 4:07:04 PM | 1,862.97 | -0.15 | 5 | CT |
| 4:06:00 PM | 1,860.00 | -0.30 | 2 | CT |
| 3:57:57 PM | 1,808.00 | -3.09 | 2 | CT |
| 3:52:10 PM | 1,782.67 | -4.45 | 1 | CT |
| 3:51:08 PM | 1,788.81 | -4.12 | 1 | CT |
| 3:51:03 PM | 1,788.98 | -4.11 | 20 | CT |
| 3:51:00 PM | 1,784.20 | -4.37 | 1 | CT |
| 3:50:49 PM | 1,771.46 | -5.05 | 10 | CT |
| 3:50:49 PM | 1,768.88 | -5.19 | 5 | CT |
| 3:50:49 PM | 1,768.84 | -5.19 | 2 | CT |
.