You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Palantir Etp
1,865.64
+13.02%
Status:
Inaccessible
Last Trade:
25/12/15 5:27:05 PM
Intraday
Number Trades: 120
Total Quantity: 245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:05 PM | 1,865.64 | +13.02 | 1 | CT |
| 5:27:05 PM | 1,865.66 | +13.02 | 5 | CT |
| 5:15:10 PM | 1,850.00 | +12.08 | 1 | CT |
| 4:50:10 PM | 1,844.71 | +11.76 | 1 | CT |
| 4:49:00 PM | 1,838.47 | +11.38 | 1 | CT |
| 4:46:03 PM | 1,832.36 | +11.01 | 2 | CT |
| 4:45:35 PM | 1,834.72 | +11.15 | 1 | CT |
| 4:45:35 PM | 1,834.72 | +11.15 | 1 | CT |
| 4:41:27 PM | 1,790.45 | +8.47 | 1 | CT |
| 4:40:50 PM | 1,794.13 | +8.69 | 1 | CT |
| 4:40:30 PM | 1,792.18 | +8.57 | 1 | CT |
| 4:39:25 PM | 1,806.47 | +9.44 | 1 | CT |
| 4:38:32 PM | 1,802.12 | +9.18 | 1 | CT |
| 4:31:53 PM | 1,791.17 | +8.51 | 2 | CT |
| 4:26:28 PM | 1,763.94 | +6.86 | 1 | CT |
| 4:26:17 PM | 1,767.45 | +7.07 | 1 | CT |
| 4:23:00 PM | 1,798.85 | +8.98 | 1 | CT |
| 4:21:59 PM | 1,810.10 | +9.66 | 5 | CT |
| 4:21:59 PM | 1,810.06 | +9.66 | 1 | CT |
| 4:21:59 PM | 1,810.15 | +9.66 | 1 | CT |
.