You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Unicredit Dail Etp
105.19
-2.71%
Status:
Inaccessible
Last Trade:
25/12/12 5:23:50 PM
Intraday
Number Trades: 35
Total Quantity: 670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:50 PM | 105.19 | -2.71 | 20 | CT |
| 5:22:48 PM | 105.03 | -2.86 | 55 | CT |
| 5:18:29 PM | 105.36 | -2.55 | 15 | CT |
| 5:02:12 PM | 105.14 | -2.76 | 17 | CT |
| 4:58:03 PM | 105.80 | -2.15 | 202 | CT |
| 3:10:06 PM | 110.90 | +2.57 | 55 | CT |
| 3:10:06 PM | 110.91 | +2.58 | 25 | CT |
| 2:36:11 PM | 109.22 | +1.02 | 10 | CT |
| 10:57:41 AM | 111.06 | +2.72 | 5 | CT |
| 10:33:12 AM | 110.55 | +2.25 | 30 | CT |
| 10:30:46 AM | 110.68 | +2.37 | 27 | CT |
| 10:23:51 AM | 111.11 | +2.77 | 8 | CT |
| 9:55:18 AM | 111.43 | +3.06 | 12 | CT |
| 9:55:18 AM | 111.44 | +3.07 | 8 | CT |
| 9:47:19 AM | 111.70 | +3.31 | 8 | CT |
| 9:23:06 AM | 112.98 | +4.50 | 10 | CT |
| 9:10:14 AM | 113.95 | +5.39 | 20 | CT |
| 9:08:07 AM | 111.08 | +2.74 | 50 | CT |
| 9:08:06 AM | 110.78 | +2.46 | 12 | CT |
| 9:08:06 AM | 110.78 | +2.46 | 1 | CT |
.