41.29
+3.15%
Status:
Inaccessible
Last Trade:
26/04/01 5:20:27 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 26,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:27 PM | 41.29 | +3.15 | 923 | CT |
| 5:07:54 PM | 41.315 | +3.21 | 245 | CT |
| 5:06:31 PM | 41.315 | +3.21 | 61 | CT |
| 4:54:06 PM | 41.315 | +3.21 | 331 | CT |
| 4:54:06 PM | 41.315 | +3.21 | 100 | CT |
| 4:54:06 PM | 41.315 | +3.21 | 250 | CT |
| 4:49:46 PM | 41.275 | +3.11 | 1,700 | CT |
| 4:31:45 PM | 41.205 | +2.94 | 104 | CT |
| 4:12:49 PM | 41.15 | +2.80 | 120 | CT |
| 4:11:51 PM | 41.115 | +2.71 | 12 | CT |
| 4:10:26 PM | 41.13 | +2.75 | 125 | CT |
| 4:07:45 PM | 41.10 | +2.67 | 25 | CT |
| 4:07:45 PM | 41.10 | +2.67 | 125 | CT |
| 4:04:33 PM | 41.115 | +2.71 | 8 | CT |
| 3:50:58 PM | 41.03 | +2.50 | 130 | CT |
| 3:48:08 PM | 41.035 | +2.51 | 90 | CT |
| 3:36:08 PM | 41.175 | +2.86 | 20 | CT |
| 3:18:12 PM | 41.13 | +2.75 | 143 | CT |
| 3:18:12 PM | 41.13 | +2.75 | 347 | CT |
| 3:18:12 PM | 41.13 | +2.75 | 347 | CT |
.