41.29
+3.15%
Status:
Inaccessible
Last Trade:
26/04/01 5:20:27 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 26,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:00 AM | 41.115 | +2.71 | 39 | CT |
| 10:14:38 AM | 40.98 | +2.37 | 25 | CT |
| 10:08:21 AM | 41.015 | +2.46 | 32 | CT |
| 9:56:27 AM | 41.05 | +2.55 | 9 | CT |
| 9:48:40 AM | 41.22 | +2.97 | 100 | CT |
| 9:45:11 AM | 41.25 | +3.05 | 1,370 | CT |
| 9:45:11 AM | 41.25 | +3.05 | 630 | CT |
| 9:30:38 AM | 41.205 | +2.94 | 125 | CT |
| 9:23:43 AM | 41.145 | +2.79 | 125 | CT |
| 9:23:34 AM | 41.145 | +2.79 | 125 | CT |
| 9:19:41 AM | 41.165 | +2.84 | 61 | CT |
| 9:11:46 AM | 41.215 | +2.96 | 5 | CT |
| 9:06:54 AM | 41.32 | +3.22 | 97 | CT |
| 9:04:29 AM | 41.225 | +2.99 | 20 | CT |
| 9:04:29 AM | 41.225 | +2.99 | 126 | CT |
| 9:04:29 AM | 41.225 | +2.99 | 76 | CT |
| 9:04:29 AM | 41.225 | +2.99 | 99 | CT |
.