You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Energy Transition Metals
23.20
-2.36%
Status:
Continuous
Last Trade:
26/06/24 4:59:07 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,987
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:07 PM | 23.20 | -2.36 | 3 | CT |
| 4:33:41 PM | 23.12 | -2.69 | 150 | CT |
| 4:21:06 PM | 23.095 | -2.80 | 8 | CT |
| 3:36:37 PM | 23.04 | -3.03 | 2 | CT |
| 1:53:42 PM | 23.25 | -2.15 | 3 | CT |
| 1:05:56 PM | 23.44 | -1.35 | 812 | CT |
| 1:05:56 PM | 23.435 | -1.37 | 210 | CT |
| 12:24:47 PM | 23.325 | -1.83 | 32 | CT |
| 12:24:47 PM | 23.33 | -1.81 | 148 | CT |
| 10:52:05 AM | 23.605 | -0.65 | 211 | CT |
| 9:28:38 AM | 23.61 | -0.63 | 235 | CT |
| 9:12:13 AM | 23.485 | -1.16 | 2 | CT |
| 9:04:12 AM | 23.64 | -0.51 | 21 | CT |
| 9:04:12 AM | 23.64 | -0.51 | 30 | CT |
| 9:04:12 AM | 23.64 | -0.51 | 120 | CT |
.