You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Ftse Mib -3x Daily Sht Collateral
5.836
+0.95%
Status:
Inaccessible
Last Trade:
25/12/22 5:15:06 PM
Intraday
Number Trades: 16
Total Quantity: 12,650
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:06 PM | 5.836 | +0.95 | 75 | CT |
| 5:09:49 PM | 5.84 | +1.02 | 423 | CT |
| 5:04:50 PM | 5.84 | +1.02 | 577 | CT |
| 4:52:31 PM | 5.86 | +1.37 | 1,000 | CT |
| 4:47:26 PM | 5.87 | +1.54 | 300 | CT |
| 4:14:21 PM | 5.88 | +1.71 | 425 | CT |
| 3:50:54 PM | 5.86 | +1.37 | 90 | CT |
| 3:50:50 PM | 5.86 | +1.37 | 510 | CT |
| 2:02:38 PM | 5.804 | +0.40 | 4,423 | CT |
| 2:02:38 PM | 5.805 | +0.42 | 577 | CT |
| 11:46:15 AM | 5.83 | +0.85 | 600 | CT |
| 10:13:40 AM | 5.85 | +1.19 | 500 | CT |
| 9:26:46 AM | 5.78 | -0.02 | 1,000 | CT |
| 9:10:56 AM | 5.78 | -0.02 | 1,000 | CT |
| 9:10:56 AM | 5.781 | +0.00 | 1,000 | CT |
| 9:05:29 AM | 5.805 | +0.42 | 150 | CT |
.