You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Long +3x Natural Gas Future
0.0183
-3.17%
Status:
Inaccessible
Last Trade:
25/12/15 5:24:23 PM
Intraday
Number Trades: 32
Total Quantity: 4,962,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:23 PM | 0.0183 | -3.17 | 10,000 | CT |
| 4:55:16 PM | 0.0189 | +0.00 | 10,000 | CT |
| 4:54:32 PM | 0.0188 | -0.53 | 200,000 | CT |
| 4:53:31 PM | 0.019 | +0.53 | 150,000 | CT |
| 4:35:34 PM | 0.0185 | -2.12 | 250,000 | CT |
| 4:34:52 PM | 0.0185 | -2.12 | 500,000 | CT |
| 4:26:23 PM | 0.018 | -4.76 | 10,000 | CT |
| 4:05:17 PM | 0.0181 | -4.23 | 50,000 | CT |
| 4:02:00 PM | 0.018 | -4.76 | 200,000 | CT |
| 3:59:46 PM | 0.0181 | -4.23 | 25,000 | CT |
| 3:53:04 PM | 0.0181 | -4.23 | 600,000 | CT |
| 3:51:41 PM | 0.0176 | -6.88 | 15,000 | CT |
| 3:41:31 PM | 0.018 | -4.76 | 2,500 | CT |
| 3:38:38 PM | 0.0185 | -2.12 | 30,000 | CT |
| 3:35:52 PM | 0.0185 | -2.12 | 10,000 | CT |
| 3:10:09 PM | 0.0185 | -2.12 | 10,000 | CT |
| 2:41:26 PM | 0.0186 | -1.59 | 100,000 | CT |
| 2:41:26 PM | 0.0186 | -1.59 | 20,000 | CT |
| 2:30:55 PM | 0.019 | +0.53 | 10,000 | CT |
| 1:24:48 PM | 0.019 | +0.53 | 21,000 | CT |
.