You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares -5x Short Nasdaq 100 Etp
0.1227
+5.78%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:28 PM
Intraday
Number Trades: 22
Total Quantity: 800,061
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 0.1227 | +5.78 | 129,000 | CT |
| 5:29:48 PM | 0.1212 | +4.48 | 900 | CT |
| 5:04:00 PM | 0.122 | +5.17 | 20,000 | CT |
| 5:02:54 PM | 0.1214 | +4.66 | 317,988 | CT |
| 5:02:54 PM | 0.1214 | +4.66 | 26,955 | CT |
| 5:02:54 PM | 0.1214 | +4.66 | 53,908 | CT |
| 4:47:42 PM | 0.119 | +2.59 | 17,070 | CT |
| 4:47:42 PM | 0.1187 | +2.33 | 12,930 | CT |
| 4:45:49 PM | 0.1185 | +2.16 | 70 | CT |
| 4:45:42 PM | 0.1185 | +2.16 | 12,930 | CT |
| 4:18:04 PM | 0.1177 | +1.47 | 3,000 | CT |
| 3:48:52 PM | 0.1157 | -0.26 | 5,300 | CT |
| 2:57:26 PM | 0.1138 | -1.90 | 10,000 | CT |
| 2:14:32 PM | 0.1142 | -1.55 | 10,000 | CT |
| 11:36:31 AM | 0.114 | -1.72 | 5,660 | CT |
| 11:36:31 AM | 0.114 | -1.72 | 7,340 | CT |
| 10:33:40 AM | 0.1144 | -1.38 | 5,000 | CT |
| 10:08:26 AM | 0.1112 | -4.14 | 7,070 | CT |
| 10:08:26 AM | 0.1118 | -3.62 | 12,930 | CT |
| 9:58:42 AM | 0.1126 | -2.93 | 10 | CT |
.