You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Alibaba Etp
Intraday
Number Trades: 14
Total Quantity: 14,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:59 AM | 5.176 | -7.16 | 1,000 | CT |
| 11:32:59 AM | 5.177 | -7.14 | 5,000 | CT |
| 11:16:36 AM | 5.151 | -7.61 | 600 | CT |
| 11:14:39 AM | 5.187 | -6.96 | 200 | CT |
| 11:12:45 AM | 5.186 | -6.98 | 500 | CT |
| 11:05:53 AM | 5.196 | -6.80 | 20 | CT |
| 10:34:23 AM | 5.219 | -6.39 | 152 | CT |
| 10:34:23 AM | 5.217 | -6.42 | 1,848 | CT |
| 10:25:23 AM | 5.223 | -6.31 | 3,000 | CT |
| 9:25:27 AM | 5.242 | -5.97 | 2,000 | CT |
| 9:18:53 AM | 5.178 | -7.12 | 159 | CT |
| 9:04:12 AM | 5.366 | -3.75 | 194 | CT |
| 9:04:12 AM | 5.366 | -3.75 | 44 | CT |
| 9:04:12 AM | 5.366 | -3.75 | 162 | CT |
.