You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Amd Etp
Intraday
Number Trades: 22
Total Quantity: 20,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.9826 | -7.82 | 1,549 | CT |
| 5:35:07 PM | 0.9826 | -7.82 | 106 | CT |
| 5:35:07 PM | 0.9826 | -7.82 | 212 | CT |
| 5:35:07 PM | 0.9826 | -7.82 | 1,325 | CT |
| 5:29:57 PM | 0.9775 | -8.30 | 1,000 | CT |
| 5:03:20 PM | 1.00 | -6.19 | 250 | CT |
| 4:50:20 PM | 0.99 | -7.13 | 1,000 | CT |
| 4:21:01 PM | 0.9876 | -7.35 | 5,000 | CT |
| 3:26:47 PM | 0.98 | -8.07 | 510 | CT |
| 12:49:00 PM | 0.98 | -8.07 | 1,000 | CT |
| 11:23:50 AM | 0.9695 | -9.05 | 1,000 | CT |
| 10:33:52 AM | 0.974 | -8.63 | 1,050 | CT |
| 10:15:27 AM | 0.9836 | -7.73 | 20 | CT |
| 10:03:27 AM | 0.9647 | -9.50 | 50 | CT |
| 10:03:16 AM | 0.9647 | -9.50 | 1,800 | CT |
| 10:00:23 AM | 0.9647 | -9.50 | 50 | CT |
| 9:27:42 AM | 0.9525 | -10.65 | 1,133 | CT |
| 9:27:42 AM | 0.9525 | -10.65 | 600 | CT |
| 9:27:42 AM | 0.9525 | -10.65 | 1,200 | CT |
| 9:27:42 AM | 0.9525 | -10.65 | 1,200 | CT |
.