You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
2.5575
+1.09%
Status:
Continuous
Last Trade:
26/04/14 5:16:14 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 113,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:42 PM | 2.4765 | -2.11 | 410 | CT |
| 4:40:05 PM | 2.4565 | -2.91 | 500 | CT |
| 4:31:03 PM | 2.472 | -2.29 | 469 | CT |
| 4:25:39 PM | 2.442 | -3.48 | 1,314 | CT |
| 4:25:39 PM | 2.442 | -3.48 | 186 | CT |
| 4:20:33 PM | 2.434 | -3.79 | 3,100 | CT |
| 4:19:19 PM | 2.4295 | -3.97 | 500 | CT |
| 4:18:35 PM | 2.43 | -3.95 | 546 | CT |
| 4:18:35 PM | 2.43 | -3.95 | 1,454 | CT |
| 4:14:45 PM | 2.4375 | -3.66 | 203 | CT |
| 4:11:41 PM | 2.44 | -3.56 | 197 | CT |
| 4:11:04 PM | 2.443 | -3.44 | 387 | CT |
| 4:11:04 PM | 2.4425 | -3.46 | 747 | CT |
| 4:08:06 PM | 2.44 | -3.56 | 600 | CT |
| 4:01:48 PM | 2.4415 | -3.50 | 800 | CT |
| 4:01:48 PM | 2.45 | -3.16 | 500 | CT |
| 4:01:48 PM | 2.45 | -3.16 | 200 | CT |
| 4:01:48 PM | 2.45 | -3.16 | 2,490 | CT |
| 4:01:48 PM | 2.45 | -3.16 | 199 | CT |
| 4:00:58 PM | 2.4545 | -2.98 | 2,400 | CT |
.