You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 2x Daily Leveraged
3.4655
-7.33%
Status:
Inaccessible
Last Trade:
26/07/24 5:28:42 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 91,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:42 PM | 3.4655 | -7.33 | 300 | CT |
| 5:21:10 PM | 3.477 | -7.02 | 500 | CT |
| 5:16:56 PM | 3.48 | -6.94 | 1,000 | CT |
| 5:08:30 PM | 3.515 | -6.00 | 100 | CT |
| 5:06:30 PM | 3.5405 | -5.32 | 1,000 | CT |
| 4:58:34 PM | 3.5495 | -5.08 | 100 | CT |
| 4:56:12 PM | 3.5365 | -5.43 | 163 | CT |
| 4:22:25 PM | 3.39 | -9.35 | 8,000 | CT |
| 4:15:22 PM | 3.3705 | -9.87 | 55 | CT |
| 4:15:22 PM | 3.3705 | -9.87 | 2,695 | CT |
| 4:15:22 PM | 3.3705 | -9.87 | 2,750 | CT |
| 4:09:44 PM | 3.344 | -10.58 | 300 | CT |
| 3:02:18 PM | 3.52 | -5.87 | 150 | CT |
| 2:35:49 PM | 3.52 | -5.87 | 280 | CT |
| 2:30:21 PM | 3.5505 | -5.05 | 500 | CT |
| 2:12:02 PM | 3.5295 | -5.62 | 1,300 | CT |
| 2:12:02 PM | 3.557 | -4.88 | 100 | CT |
| 2:12:02 PM | 3.576 | -4.37 | 14,277 | CT |
| 2:09:57 PM | 3.618 | -3.25 | 450 | CT |
| 2:03:55 PM | 3.65 | -2.39 | 1,770 | CT |
.