You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 2x Daily Leveraged
2.892
-5.97%
Status:
Inaccessible
Last Trade:
26/03/10 5:16:13 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 22,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:13 PM | 2.892 | -5.97 | 26 | CT |
| 5:08:40 PM | 2.8885 | -6.08 | 2 | CT |
| 5:08:39 PM | 2.8885 | -6.08 | 2 | CT |
| 5:08:33 PM | 2.8855 | -6.18 | 2 | CT |
| 5:08:25 PM | 2.8885 | -6.08 | 2 | CT |
| 5:08:17 PM | 2.888 | -6.10 | 2 | CT |
| 5:08:09 PM | 2.889 | -6.06 | 1 | CT |
| 5:07:59 PM | 2.891 | -6.00 | 1 | CT |
| 5:07:53 PM | 2.891 | -6.00 | 1 | CT |
| 5:07:47 PM | 2.8945 | -5.89 | 1 | CT |
| 5:07:41 PM | 2.886 | -6.16 | 1 | CT |
| 5:07:32 PM | 2.8855 | -6.18 | 125 | CT |
| 4:52:41 PM | 2.865 | -6.84 | 1,000 | CT |
| 4:26:26 PM | 2.8725 | -6.60 | 2,000 | CT |
| 4:26:26 PM | 2.887 | -6.13 | 2,000 | CT |
| 3:21:55 PM | 2.93 | -4.73 | 280 | CT |
| 2:59:09 PM | 2.95 | -4.08 | 150 | CT |
| 2:59:09 PM | 2.95 | -4.08 | 384 | CT |
| 2:59:09 PM | 2.95 | -4.08 | 1,616 | CT |
| 2:31:24 PM | 2.982 | -3.04 | 1,000 | CT |
.