You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 2x Daily Leveraged
3.0085
+0.22%
Status:
Inaccessible
Last Trade:
26/04/24 5:24:15 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 27,248
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:15 PM | 3.0085 | +0.22 | 900 | CT |
| 5:05:08 PM | 2.9895 | -0.42 | 2,000 | CT |
| 4:17:36 PM | 3.00 | -0.07 | 642 | CT |
| 4:17:36 PM | 3.00 | -0.07 | 958 | CT |
| 4:09:03 PM | 3.01 | +0.27 | 420 | CT |
| 11:50:58 AM | 3.08 | +2.60 | 200 | CT |
| 11:50:58 AM | 3.075 | +2.43 | 1,000 | CT |
| 11:50:58 AM | 3.07 | +2.27 | 2,090 | CT |
| 11:50:58 AM | 3.07 | +2.27 | 6,455 | CT |
| 11:50:58 AM | 3.07 | +2.27 | 6,455 | CT |
| 11:28:37 AM | 3.04 | +1.27 | 1,000 | CT |
| 10:47:30 AM | 3.052 | +1.67 | 1,000 | CT |
| 10:47:08 AM | 3.0505 | +1.62 | 2 | CT |
| 10:33:21 AM | 3.0515 | +1.65 | 3 | CT |
| 10:03:41 AM | 3.0425 | +1.35 | 14 | CT |
| 9:49:09 AM | 3.0245 | +0.75 | 500 | CT |
| 9:36:47 AM | 3.035 | +1.10 | 250 | CT |
| 9:35:56 AM | 3.033 | +1.03 | 250 | CT |
| 9:21:17 AM | 3.024 | +0.73 | 1,000 | CT |
| 9:04:30 AM | 3.0225 | +0.68 | 109 | CT |
.