You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 2x Daily Leveraged
3.63
-4.51%
Status:
Inaccessible
Last Trade:
26/09/11 4:53:04 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 9,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:04 PM | 3.63 | -4.51 | 100 | CT |
| 4:43:31 PM | 3.6215 | -4.73 | 300 | CT |
| 4:36:00 PM | 3.68 | -3.20 | 600 | CT |
| 4:32:24 PM | 3.693 | -2.85 | 120 | CT |
| 4:31:34 PM | 3.695 | -2.80 | 40 | CT |
| 4:21:36 PM | 3.699 | -2.70 | 218 | CT |
| 4:21:30 PM | 3.699 | -2.70 | 282 | CT |
| 3:30:45 PM | 3.80 | -0.04 | 500 | CT |
| 2:00:08 PM | 3.8265 | +0.66 | 350 | CT |
| 12:58:24 PM | 3.7905 | -0.29 | 350 | CT |
| 11:15:09 AM | 3.82 | +0.49 | 900 | CT |
| 10:51:18 AM | 3.7875 | -0.37 | 2,600 | CT |
| 9:04:01 AM | 3.816 | +0.38 | 30 | CT |
| 9:04:01 AM | 3.816 | +0.38 | 1,470 | CT |
| 9:04:01 AM | 3.816 | +0.38 | 1,500 | CT |
.