You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nat Gas - Eur Daily Hedged
0.2437
-3.98%
Status:
Inaccessible
Last Trade:
25/12/12 5:29:20 PM
Intraday
Number Trades: 34
Total Quantity: 1,063,479
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:20 PM | 0.2437 | -3.98 | 3,000 | CT |
| 5:29:15 PM | 0.2439 | -3.90 | 3,000 | CT |
| 5:29:14 PM | 0.244 | -3.86 | 5,000 | CT |
| 5:25:18 PM | 0.2445 | -3.66 | 41,500 | CT |
| 5:24:21 PM | 0.2448 | -3.55 | 2,500 | CT |
| 5:11:48 PM | 0.2444 | -3.70 | 40,900 | CT |
| 4:46:14 PM | 0.2437 | -3.98 | 5,000 | CT |
| 4:43:53 PM | 0.2428 | -4.33 | 2,170 | CT |
| 4:31:33 PM | 0.2433 | -4.14 | 70 | CT |
| 4:27:17 PM | 0.243 | -4.26 | 50,000 | CT |
| 3:58:01 PM | 0.245 | -3.47 | 8,000 | CT |
| 3:57:54 PM | 0.2448 | -3.55 | 10,400 | CT |
| 3:25:32 PM | 0.246 | -3.07 | 50,000 | CT |
| 2:51:14 PM | 0.248 | -2.29 | 100,000 | CT |
| 2:14:27 PM | 0.2515 | -0.91 | 1,000 | CT |
| 1:41:40 PM | 0.2492 | -1.81 | 300 | CT |
| 1:01:43 PM | 0.2509 | -1.14 | 4,000 | CT |
| 12:58:21 PM | 0.2506 | -1.26 | 30,000 | CT |
| 12:45:54 PM | 0.2512 | -1.02 | 377 | CT |
| 12:30:01 PM | 0.2508 | -1.18 | 25,000 | CT |
.