You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Nat Gas - Eur Daily Hedged
0.2256
-4.20%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:02 PM
Intraday
Number Trades: 54
Total Quantity: 1,233,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.2256 | -4.20 | 15,679 | CT |
| 5:35:02 PM | 0.2256 | -4.20 | 33,000 | CT |
| 5:35:02 PM | 0.2256 | -4.20 | 42 | CT |
| 5:35:02 PM | 0.2256 | -4.20 | 96 | CT |
| 5:35:02 PM | 0.2256 | -4.20 | 89 | CT |
| 5:35:02 PM | 0.2256 | -4.20 | 31 | CT |
| 5:35:02 PM | 0.2256 | -4.20 | 5,782 | CT |
| 5:35:02 PM | 0.2256 | -4.20 | 5,061 | CT |
| 5:35:02 PM | 0.2256 | -4.20 | 40,220 | CT |
| 5:13:42 PM | 0.2278 | -3.27 | 19,000 | CT |
| 5:13:30 PM | 0.228 | -3.18 | 5,000 | CT |
| 4:29:42 PM | 0.227 | -3.61 | 6,100 | CT |
| 3:44:41 PM | 0.2252 | -4.37 | 50,000 | CT |
| 3:30:04 PM | 0.227 | -3.61 | 1,050 | CT |
| 3:26:26 PM | 0.2262 | -3.95 | 100,000 | CT |
| 3:04:48 PM | 0.2254 | -4.29 | 5,000 | CT |
| 2:59:16 PM | 0.2237 | -5.01 | 10,000 | CT |
| 2:58:17 PM | 0.2237 | -5.01 | 500 | CT |
| 2:47:20 PM | 0.2238 | -4.97 | 10 | CT |
| 2:28:24 PM | 0.224 | -4.88 | 11,000 | CT |
.