You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
357.74
+2.66%
Status:
Continuous
Last Trade:
26/06/15 1:41:22 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 592
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:46 PM | 357.34 | +2.55 | 2 | CT |
| 1:24:46 PM | 357.33 | +2.55 | 10 | CT |
| 1:18:55 PM | 357.32 | +2.54 | 10 | CT |
| 12:49:45 PM | 357.25 | +2.52 | 10 | CT |
| 12:19:25 PM | 357.36 | +2.55 | 3 | CT |
| 12:15:43 PM | 357.25 | +2.52 | 10 | CT |
| 12:11:59 PM | 357.40 | +2.57 | 84 | CT |
| 12:07:32 PM | 357.55 | +2.61 | 10 | CT |
| 11:58:53 AM | 357.41 | +2.57 | 20 | CT |
| 11:46:38 AM | 357.31 | +2.54 | 42 | CT |
| 11:45:46 AM | 357.16 | +2.50 | 137 | CT |
| 11:45:46 AM | 357.12 | +2.49 | 10 | CT |
| 11:45:46 AM | 357.11 | +2.48 | 10 | CT |
| 11:40:03 AM | 357.23 | +2.52 | 2 | CT |
| 10:43:11 AM | 357.99 | +2.73 | 1 | CT |
| 10:23:21 AM | 356.59 | +2.33 | 10 | CT |
| 10:18:03 AM | 356.66 | +2.35 | 10 | CT |
| 10:17:02 AM | 356.59 | +2.33 | 10 | CT |
| 10:16:55 AM | 356.50 | +2.31 | 4 | CT |
| 10:15:30 AM | 356.63 | +2.34 | 10 | CT |
.