You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
359.92
+2.02%
Status:
Inaccessible
Last Trade:
26/08/07 5:29:48 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 359.92 | +2.02 | 6 | CT |
| 5:17:16 PM | 360.06 | +2.06 | 5 | CT |
| 4:37:56 PM | 359.52 | +1.91 | 10 | CT |
| 4:36:55 PM | 359.56 | +1.92 | 10 | CT |
| 4:34:28 PM | 359.67 | +1.95 | 10 | CT |
| 4:33:25 PM | 359.48 | +1.90 | 10 | CT |
| 4:22:20 PM | 359.23 | +1.83 | 10 | CT |
| 4:19:44 PM | 359.20 | +1.82 | 11 | CT |
| 4:09:12 PM | 358.51 | +1.62 | 10 | CT |
| 4:09:12 PM | 358.53 | +1.63 | 10 | CT |
| 3:53:11 PM | 360.26 | +2.12 | 20 | CT |
| 3:53:11 PM | 360.22 | +2.11 | 10 | CT |
| 3:53:11 PM | 360.21 | +2.11 | 10 | CT |
| 3:41:26 PM | 360.57 | +2.21 | 10 | CT |
| 3:33:34 PM | 359.56 | +1.92 | 30 | BoB |
| 3:33:34 PM | 359.66 | +1.95 | 10 | CT |
| 3:33:34 PM | 359.69 | +1.96 | 10 | CT |
| 3:28:40 PM | 359.85 | +2.00 | 10 | CT |
| 3:25:08 PM | 359.91 | +2.02 | 9 | CT |
| 3:25:08 PM | 359.41 | +1.88 | 10 | CT |
.