You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
370.37
-0.92%
Status:
Inaccessible
Last Trade:
26/04/29 5:12:08 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 195
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:08 PM | 370.37 | -0.92 | 36 | CT |
| 4:00:54 PM | 369.93 | -1.04 | 5 | CT |
| 3:48:15 PM | 369.35 | -1.20 | 6 | CT |
| 3:45:57 PM | 369.15 | -1.25 | 8 | CT |
| 2:48:24 PM | 372.61 | -0.32 | 2 | CT |
| 1:21:36 PM | 373.17 | -0.17 | 2 | CT |
| 12:47:41 PM | 373.14 | -0.18 | 9 | CT |
| 12:20:14 PM | 373.63 | -0.05 | 10 | CT |
| 10:19:08 AM | 373.67 | -0.04 | 2 | CT |
| 10:18:40 AM | 373.62 | -0.05 | 5 | CT |
| 10:18:40 AM | 373.61 | -0.06 | 40 | CT |
| 10:18:40 AM | 373.44 | -0.10 | 10 | CT |
| 9:32:54 AM | 373.93 | +0.03 | 10 | CT |
| 9:25:39 AM | 373.80 | -0.01 | 10 | CT |
| 9:24:29 AM | 373.99 | +0.05 | 10 | CT |
| 9:24:14 AM | 374.00 | +0.05 | 20 | CT |
| 9:20:44 AM | 373.91 | +0.02 | 8 | CT |
| 9:13:52 AM | 373.87 | +0.01 | 2 | CT |
.