You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
362.00
-0.15%
Status:
Inaccessible
Last Trade:
26/09/22 3:43:34 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:34 PM | 362.00 | -0.15 | 3 | CT |
| 12:31:52 PM | 361.10 | -0.40 | 30 | CT |
| 11:57:07 AM | 360.83 | -0.48 | 10 | CT |
| 10:34:45 AM | 359.02 | -0.98 | 8 | CT |
| 10:29:11 AM | 359.20 | -0.93 | 10 | CT |
| 10:02:08 AM | 359.21 | -0.92 | 30 | CT |
| 10:02:08 AM | 359.34 | -0.89 | 10 | CT |
| 9:57:43 AM | 358.90 | -1.01 | 13 | CT |
| 9:53:21 AM | 359.00 | -0.98 | 3 | CT |
| 9:48:30 AM | 359.90 | -0.73 | 5 | CT |
| 9:05:02 AM | 360.03 | -0.70 | 10 | CT |
| 9:04:31 AM | 360.43 | -0.59 | 20 | CT |
| 9:04:31 AM | 360.34 | -0.61 | 10 | CT |
| 9:04:01 AM | 360.05 | -0.69 | 1 | CT |
.