You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Swiss Gold
423.57
+0.38%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 423.57 | +0.38 | 1 | CT |
| 5:35:19 PM | 423.57 | +0.38 | 1 | CT |
| 4:59:04 PM | 423.15 | +0.28 | 1 | CT |
| 4:47:00 PM | 422.96 | +0.24 | 4 | CT |
| 4:11:19 PM | 422.80 | +0.20 | 10 | CT |
| 3:59:34 PM | 423.80 | +0.44 | 5 | CT |
| 3:10:35 PM | 425.40 | +0.82 | 25 | CT |
| 1:40:48 PM | 424.64 | +0.64 | 5 | CT |
| 1:40:48 PM | 424.60 | +0.63 | 10 | CT |
| 1:40:48 PM | 424.59 | +0.63 | 10 | CT |
| 1:31:59 PM | 425.48 | +0.84 | 13 | CT |
| 1:28:01 PM | 425.18 | +0.77 | 11 | CT |
| 1:28:01 PM | 425.30 | +0.79 | 10 | CT |
| 12:19:02 PM | 426.45 | +1.07 | 12 | CT |
| 11:43:43 AM | 426.33 | +1.04 | 35 | CT |
| 11:40:46 AM | 427.00 | +1.20 | 6 | CT |
| 11:35:45 AM | 426.47 | +1.07 | 5 | CT |
| 11:20:10 AM | 427.01 | +1.20 | 2 | CT |
| 11:15:46 AM | 427.13 | +1.23 | 10 | CT |
| 10:39:08 AM | 426.60 | +1.10 | 130 | CT |
.