You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper - Eur Daily Hedged
8.688
+1.65%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 65
Total Quantity: 25,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 8.688 | +1.65 | 20 | CT |
| 5:16:43 PM | 8.687 | +1.64 | 400 | CT |
| 5:13:41 PM | 8.69 | +1.67 | 70 | CT |
| 5:07:40 PM | 8.703 | +1.83 | 400 | CT |
| 5:02:19 PM | 8.715 | +1.97 | 20 | CT |
| 4:58:46 PM | 8.70 | +1.79 | 200 | CT |
| 4:58:23 PM | 8.70 | +1.79 | 32 | CT |
| 4:58:23 PM | 8.70 | +1.79 | 1,116 | CT |
| 4:51:40 PM | 8.703 | +1.83 | 70 | CT |
| 4:42:00 PM | 8.736 | +2.21 | 230 | CT |
| 4:41:39 PM | 8.733 | +2.18 | 1,020 | CT |
| 4:41:16 PM | 8.731 | +2.15 | 600 | CT |
| 4:40:21 PM | 8.725 | +2.08 | 440 | CT |
| 4:26:58 PM | 8.70 | +1.79 | 151 | CT |
| 4:05:39 PM | 8.694 | +1.72 | 139 | CT |
| 2:46:22 PM | 8.632 | +0.99 | 250 | CT |
| 2:19:21 PM | 8.67 | +1.44 | 15 | CT |
| 2:00:22 PM | 8.705 | +1.85 | 401 | CT |
| 1:59:22 PM | 8.697 | +1.76 | 90 | CT |
| 1:57:21 PM | 8.70 | +1.79 | 60 | CT |
.