Wisdomtree Wti Crude Oil Eur Daily Hedge: Today’s Contracts

Number Trades: 26 Total Quantity: 40,635

Time	Last Trade Price	Var %	Last Volume	Type
4:47:47 PM	2.379	+2.41	2,600	CT
4:45:53 PM	2.377	+2.32	4,000	CT
4:42:29 PM	2.377	+2.32	7,000	CT
4:23:47 PM	2.3835	+2.60	1,500	CT
4:21:33 PM	2.383	+2.58	1,000	CT
3:58:00 PM	2.377	+2.32	5,000	CT
2:47:40 PM	2.3855	+2.69	5,514	CT
2:30:27 PM	2.3745	+2.22	1,500	CT
2:11:40 PM	2.3785	+2.39	3,500	CT
1:22:13 PM	2.3735	+2.17	200	CT
1:07:12 PM	2.375	+2.24	100	CT
12:21:25 PM	2.37	+2.02	400	CT
12:21:24 PM	2.37	+2.02	700	CT
10:37:28 AM	2.3485	+1.10	3,000	CT
10:29:30 AM	2.345	+0.95	250	CT
10:17:57 AM	2.348	+1.08	2,130	CT
9:30:05 AM	2.347	+1.03	1,100	CT
9:05:42 AM	2.3515	+1.23	254	CT
9:05:40 AM	2.352	+1.25	254	CT
9:05:36 AM	2.352	+1.25	254	CT

Legenda

Wisdomtree Wti Crude Oil Eur Daily Hedge