You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
7.878
+0.29%
Status:
Inaccessible
Last Trade:
25/12/23 5:10:45 PM
Intraday
Number Trades: 36
Total Quantity: 64,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:45 PM | 7.878 | +0.29 | 10 | CT |
| 5:01:48 PM | 7.875 | +0.25 | 233 | CT |
| 5:01:48 PM | 7.876 | +0.27 | 667 | CT |
| 5:00:56 PM | 7.878 | +0.29 | 100 | CT |
| 4:57:15 PM | 7.861 | +0.08 | 2,092 | CT |
| 4:57:15 PM | 7.861 | +0.08 | 408 | CT |
| 4:40:42 PM | 7.862 | +0.09 | 500 | CT |
| 4:36:51 PM | 7.87 | +0.19 | 600 | CT |
| 3:39:31 PM | 7.882 | +0.34 | 2,000 | CT |
| 3:17:53 PM | 7.88 | +0.32 | 3,861 | CT |
| 3:17:51 PM | 7.88 | +0.32 | 5,660 | CT |
| 3:17:06 PM | 7.88 | +0.32 | 479 | CT |
| 3:06:08 PM | 7.89 | +0.45 | 111 | CT |
| 2:36:18 PM | 7.891 | +0.46 | 87 | CT |
| 2:36:18 PM | 7.892 | +0.47 | 23 | CT |
| 1:39:17 PM | 7.928 | +0.93 | 23 | CT |
| 1:31:21 PM | 7.927 | +0.92 | 2 | CT |
| 1:28:04 PM | 7.927 | +0.92 | 176 | CT |
| 1:28:03 PM | 7.927 | +0.92 | 72 | CT |
| 1:15:39 PM | 7.919 | +0.81 | 11 | CT |
.