You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
7.669
+1.62%
Status:
Inaccessible
Last Trade:
26/04/14 5:07:54 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 66,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:54 PM | 7.669 | +1.62 | 650 | CT |
| 5:07:54 PM | 7.669 | +1.62 | 50 | CT |
| 5:03:10 PM | 7.662 | +1.52 | 270 | CT |
| 4:17:54 PM | 7.809 | +3.47 | 430 | CT |
| 4:17:54 PM | 7.808 | +3.46 | 2,258 | CT |
| 4:17:54 PM | 7.78 | +3.09 | 200 | CT |
| 4:01:44 PM | 7.658 | +1.47 | 400 | CT |
| 2:47:16 PM | 7.648 | +1.34 | 13,536 | CT |
| 2:47:16 PM | 7.648 | +1.34 | 8,206 | CT |
| 2:47:16 PM | 7.648 | +1.34 | 2,258 | CT |
| 2:44:23 PM | 7.844 | +3.94 | 1,644 | CT |
| 2:44:23 PM | 7.80 | +3.35 | 400 | CT |
| 2:44:23 PM | 7.80 | +3.35 | 3,000 | CT |
| 2:44:23 PM | 7.78 | +3.09 | 510 | CT |
| 2:44:23 PM | 7.779 | +3.07 | 2,258 | CT |
| 2:44:23 PM | 7.748 | +2.66 | 188 | CT |
| 2:36:46 PM | 7.634 | +1.15 | 8 | CT |
| 1:47:10 PM | 7.748 | +2.66 | 216 | CT |
| 1:06:30 PM | 7.72 | +2.29 | 4,950 | CT |
| 11:10:10 AM | 7.634 | +1.15 | 1,096 | CT |
.