You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
7.875
+1.35%
Status:
Inaccessible
Last Trade:
25/12/22 4:50:19 PM
Intraday
Number Trades: 19
Total Quantity: 16,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:19 PM | 7.875 | +1.35 | 450 | CT |
| 4:49:09 PM | 7.866 | +1.24 | 50 | CT |
| 4:29:49 PM | 7.856 | +1.11 | 559 | CT |
| 3:36:12 PM | 7.86 | +1.16 | 730 | CT |
| 3:31:25 PM | 7.85 | +1.03 | 100 | CT |
| 2:35:42 PM | 7.832 | +0.80 | 400 | CT |
| 2:00:41 PM | 7.827 | +0.73 | 230 | CT |
| 1:35:23 PM | 7.82 | +0.64 | 656 | CT |
| 1:09:45 PM | 7.825 | +0.71 | 390 | CT |
| 1:09:45 PM | 7.824 | +0.70 | 610 | CT |
| 12:33:25 PM | 7.798 | +0.36 | 100 | CT |
| 11:23:39 AM | 7.814 | +0.57 | 548 | CT |
| 11:23:34 AM | 7.805 | +0.45 | 889 | CT |
| 11:21:21 AM | 7.804 | +0.44 | 3,129 | CT |
| 10:56:31 AM | 7.79 | +0.26 | 5,000 | CT |
| 10:17:32 AM | 7.80 | +0.39 | 1,000 | CT |
| 9:04:22 AM | 7.804 | +0.44 | 200 | CT |
| 9:04:00 AM | 7.788 | +0.23 | 500 | CT |
| 9:04:00 AM | 7.788 | +0.23 | 500 | CT |
.