You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
5.448
-1.14%
Status:
Continuous
Last Trade:
24/05/03 11:14:42 AM
Intraday
Number Trades: 17
Total Quantity: 4,281
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:14:42 AM | 5.448 | -1.14 | 400 | CT |
11:14:30 AM | 5.447 | -1.16 | 1,000 | CT |
11:12:11 AM | 5.456 | -1.00 | 10 | CT |
10:31:58 AM | 5.45 | -1.11 | 5 | CT |
10:26:01 AM | 5.46 | -0.92 | 983 | CT |
10:16:41 AM | 5.47 | -0.74 | 400 | CT |
9:38:33 AM | 5.462 | -0.89 | 17 | CT |
9:38:33 AM | 5.462 | -0.89 | 24 | CT |
9:38:20 AM | 5.471 | -0.73 | 1,000 | CT |
9:38:17 AM | 5.462 | -0.89 | 17 | CT |
9:38:01 AM | 5.47 | -0.74 | 200 | CT |
9:04:04 AM | 5.451 | -1.09 | 129 | CT |
9:04:04 AM | 5.451 | -1.09 | 10 | CT |
9:04:04 AM | 5.451 | -1.09 | 74 | CT |
9:04:04 AM | 5.451 | -1.09 | 7 | CT |
9:04:04 AM | 5.451 | -1.09 | 4 | CT |
9:04:04 AM | 5.451 | -1.09 | 1 | CT |