You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
5.82
+1.24%
Status:
Inaccessible
Last Trade:
24/05/08 5:25:08 PM
Intraday
Number Trades: 18
Total Quantity: 18,603
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:08 PM | 5.82 | +1.24 | 1,000 | CT |
5:11:30 PM | 5.797 | +0.84 | 500 | CT |
4:45:04 PM | 5.814 | +1.13 | 1 | CT |
4:41:56 PM | 5.847 | +1.71 | 1,870 | CT |
4:02:52 PM | 5.734 | -0.26 | 200 | CT |
3:19:32 PM | 5.72 | -0.50 | 5 | CT |
3:00:37 PM | 5.78 | +0.54 | 3,000 | CT |
2:40:53 PM | 5.77 | +0.37 | 2,200 | CT |
12:07:46 PM | 5.718 | -0.54 | 2,500 | CT |
12:06:12 PM | 5.707 | -0.73 | 430 | CT |
10:49:52 AM | 5.695 | -0.94 | 500 | CT |
10:31:55 AM | 5.668 | -1.41 | 20 | CT |
10:18:40 AM | 5.653 | -1.67 | 250 | CT |
10:13:30 AM | 5.66 | -1.55 | 5,000 | CT |
10:02:13 AM | 5.676 | -1.27 | 800 | CT |
10:01:58 AM | 5.671 | -1.36 | 266 | CT |
9:18:41 AM | 5.765 | +0.28 | 16 | CT |
9:05:55 AM | 5.806 | +0.99 | 45 | CT |