You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
5.411
-0.64%
Status:
Continuous
Last Trade:
24/05/02 11:50:18 AM
Intraday
Number Trades: 14
Total Quantity: 2,149
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:42:10 AM | 5.437 | -0.16 | 75 | CT |
9:42:06 AM | 5.455 | +0.17 | 17 | CT |
9:35:03 AM | 5.463 | +0.31 | 300 | CT |
9:23:32 AM | 5.452 | +0.11 | 27 | CT |
9:22:58 AM | 5.46 | +0.26 | 450 | CT |
9:04:04 AM | 5.469 | +0.42 | 39 | CT |
9:04:04 AM | 5.469 | +0.42 | 576 | CT |
9:04:04 AM | 5.469 | +0.42 | 422 | CT |
9:04:04 AM | 5.469 | +0.42 | 72 | CT |
9:04:04 AM | 5.469 | +0.42 | 62 | CT |
9:04:04 AM | 5.469 | +0.42 | 48 | CT |
9:04:04 AM | 5.469 | +0.42 | 34 | CT |
9:04:04 AM | 5.469 | +0.42 | 21 | CT |
9:04:04 AM | 5.469 | +0.42 | 6 | CT |