You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
23.935
+1.53%
Status:
Continuous
Last Trade:
26/03/05 11:30:59 AM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 5,881
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:00 AM | 23.85 | +1.17 | 21 | CT |
| 11:00:59 AM | 23.85 | +1.17 | 50 | CT |
| 10:49:54 AM | 24.00 | +1.80 | 300 | CT |
| 10:32:53 AM | 23.85 | +1.17 | 10 | CT |
| 10:30:16 AM | 24.00 | +1.80 | 10 | CT |
| 10:27:25 AM | 24.00 | +1.80 | 100 | CT |
| 10:27:23 AM | 24.025 | +1.91 | 200 | CT |
| 10:21:08 AM | 24.28 | +2.99 | 2,151 | CT |
| 10:17:34 AM | 24.29 | +3.03 | 750 | CT |
| 10:13:45 AM | 24.04 | +1.97 | 50 | CT |
| 10:08:56 AM | 24.015 | +1.87 | 300 | CT |
| 10:07:58 AM | 23.88 | +1.29 | 43 | CT |
| 9:49:44 AM | 23.765 | +0.81 | 130 | CT |
| 9:47:01 AM | 23.74 | +0.70 | 160 | CT |
| 9:40:34 AM | 23.50 | -0.32 | 29 | CT |
| 9:26:54 AM | 23.31 | -1.12 | 45 | CT |
| 9:19:32 AM | 23.35 | -0.95 | 300 | CT |
| 9:15:03 AM | 23.305 | -1.15 | 4 | CT |
| 9:15:03 AM | 23.305 | -1.15 | 22 | CT |
| 9:14:52 AM | 23.32 | -1.08 | 200 | CT |
.