You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Corn 2x Daily Leveraged
Intraday
Number Trades: 15
Total Quantity: 35,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:12 PM | 1.6404 | +5.33 | 900 | CT |
3:31:32 PM | 1.6374 | +5.14 | 6,000 | CT |
3:30:11 PM | 1.6356 | +5.02 | 1,400 | CT |
3:16:18 PM | 1.6352 | +5.00 | 2,000 | CT |
2:43:52 PM | 1.6356 | +5.02 | 1,200 | CT |
2:18:28 PM | 1.635 | +4.98 | 1,221 | CT |
2:13:52 PM | 1.635 | +4.98 | 50 | CT |
2:09:51 PM | 1.63 | +4.66 | 500 | CT |
2:00:39 PM | 1.625 | +4.34 | 2,000 | CT |
12:48:26 PM | 1.622 | +4.15 | 1,497 | CT |
12:48:26 PM | 1.622 | +4.15 | 1,497 | CT |
12:48:26 PM | 1.622 | +4.15 | 13,003 | CT |
12:16:13 PM | 1.623 | +4.21 | 3,000 | CT |
11:41:08 AM | 1.623 | +4.21 | 500 | CT |
11:27:46 AM | 1.621 | +4.08 | 600 | CT |
10:20:12 AM | 1.6254 | +4.37 | 1,000 | CT |
10:14:39 AM | 1.6194 | +3.98 | 1,050 | CT |