You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Corn 2x Daily Leveraged
0.9507
-0.09%
Status:
Inaccessible
Last Trade:
25/12/10 4:50:34 PM
Intraday
Number Trades: 16
Total Quantity: 189,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:34 PM | 0.9507 | -0.09 | 18,604 | CT |
| 4:33:01 PM | 0.9509 | -0.07 | 8,946 | CT |
| 4:02:25 PM | 0.9562 | +0.48 | 35,000 | CT |
| 3:32:28 PM | 0.9588 | +0.76 | 10,158 | CT |
| 3:32:28 PM | 0.9587 | +0.75 | 9,634 | CT |
| 3:11:06 PM | 0.9649 | +1.40 | 16,408 | CT |
| 3:11:06 PM | 0.9648 | +1.39 | 18,592 | CT |
| 2:38:50 PM | 0.9553 | +0.39 | 7,549 | CT |
| 2:38:50 PM | 0.9554 | +0.40 | 22,451 | CT |
| 2:38:50 PM | 0.9554 | +0.40 | 2,000 | CT |
| 12:54:54 PM | 0.964 | +1.30 | 10,374 | CT |
| 11:57:03 AM | 0.969 | +1.83 | 5,680 | CT |
| 11:57:03 AM | 0.969 | +1.83 | 10,320 | CT |
| 11:08:05 AM | 0.9647 | +1.38 | 3,633 | CT |
| 11:08:05 AM | 0.9646 | +1.37 | 10,367 | CT |
| 9:30:55 AM | 0.964 | +1.30 | 250 | CT |
.