You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Aluminium 2x Daily Leveraged
2.155
-1.10%
Status:
Inaccessible
Last Trade:
24/05/16 5:03:00 PM
Intraday
Number Trades: 13
Total Quantity: 28,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:00 PM | 2.155 | -1.10 | 200 | CT |
| 2:53:41 PM | 2.153 | -1.19 | 1,836 | CT |
| 12:16:20 PM | 2.1885 | +0.44 | 2,004 | CT |
| 11:17:51 AM | 2.2135 | +1.58 | 2,020 | CT |
| 11:17:50 AM | 2.214 | +1.61 | 2,020 | CT |
| 10:55:45 AM | 2.186 | +0.32 | 1,836 | CT |
| 10:25:44 AM | 2.195 | +0.73 | 200 | CT |
| 9:55:55 AM | 2.203 | +1.10 | 1,754 | CT |
| 9:55:11 AM | 2.204 | +1.15 | 2,020 | CT |
| 9:34:48 AM | 2.2135 | +1.58 | 1,887 | CT |
| 9:34:48 AM | 2.2135 | +1.58 | 1,887 | CT |
| 9:34:47 AM | 2.214 | +1.61 | 1,887 | CT |
| 9:24:52 AM | 2.2485 | +3.19 | 9,000 | CT |
.