You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Aluminium 2x Daily Leveraged
2.2475
+1.61%
Status:
Inaccessible
Last Trade:
24/04/18 5:25:42 PM
Intraday
Number Trades: 88
Total Quantity: 275,728
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:42 PM | 2.2475 | +1.61 | 500 | CT |
5:24:05 PM | 2.236 | +1.09 | 900 | CT |
5:16:58 PM | 2.2695 | +2.60 | 440 | CT |
5:15:17 PM | 2.236 | +1.09 | 200 | CT |
5:15:11 PM | 2.236 | +1.09 | 1,000 | CT |
4:51:24 PM | 2.2335 | +0.97 | 500 | CT |
4:17:30 PM | 2.245 | +1.49 | 1,227 | CT |
4:17:30 PM | 2.246 | +1.54 | 1,227 | CT |
4:17:30 PM | 2.2465 | +1.56 | 1,227 | CT |
3:51:24 PM | 2.21 | -0.09 | 200 | CT |
3:22:18 PM | 2.195 | -0.77 | 1,900 | CT |
3:16:48 PM | 2.2225 | +0.48 | 186 | CT |
3:10:46 PM | 2.154 | -2.62 | 240 | CT |
3:10:46 PM | 2.20 | -0.54 | 360 | CT |
3:10:46 PM | 2.204 | -0.36 | 11,386 | CT |
3:10:46 PM | 2.204 | -0.36 | 13,414 | CT |
3:10:46 PM | 2.204 | -0.36 | 1,989 | CT |
3:10:32 PM | 2.212 | +0.00 | 4,021 | CT |
3:10:32 PM | 2.212 | +0.00 | 14,954 | CT |
3:10:32 PM | 2.212 | +0.00 | 19,000 | CT |