You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Aluminium 2x Daily Leveraged
2.2495
+1.76%
Status:
Inaccessible
Last Trade:
24/04/30 5:16:31 PM
Intraday
Number Trades: 17
Total Quantity: 26,386
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:31 PM | 2.2495 | +1.76 | 350 | CT |
4:48:53 PM | 2.1925 | -0.81 | 320 | CT |
1:37:08 PM | 2.1635 | -2.13 | 350 | CT |
12:03:23 PM | 2.20 | -0.47 | 4,500 | CT |
10:27:01 AM | 2.199 | -0.52 | 900 | CT |
10:20:08 AM | 2.22 | +0.43 | 2,959 | CT |
10:20:08 AM | 2.22 | +0.43 | 41 | CT |
10:02:13 AM | 2.145 | -2.96 | 4,000 | CT |
9:32:16 AM | 2.1725 | -1.72 | 1,746 | CT |
9:24:13 AM | 2.145 | -2.96 | 11,000 | CT |
9:04:07 AM | 2.1935 | -0.77 | 107 | CT |
9:04:07 AM | 2.1935 | -0.77 | 72 | CT |
9:04:07 AM | 2.1935 | -0.77 | 11 | CT |
9:04:07 AM | 2.1935 | -0.77 | 14 | CT |
9:04:07 AM | 2.1935 | -0.77 | 9 | CT |
9:04:07 AM | 2.1935 | -0.77 | 6 | CT |
9:04:07 AM | 2.1935 | -0.77 | 1 | CT |