You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
457.50
-4.73%
Status:
Inaccessible
Last Trade:
24/05/06 5:20:58 PM
Intraday
Number Trades: 17
Total Quantity: 91
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:58 PM | 457.50 | -4.73 | 3 | CT |
5:10:34 PM | 459.55 | -4.30 | 1 | CT |
4:22:15 PM | 462.45 | -3.70 | 6 | CT |
4:10:34 PM | 459.00 | -4.42 | 5 | CT |
4:10:34 PM | 459.01 | -4.41 | 6 | CT |
4:01:19 PM | 460.00 | -4.21 | 5 | CT |
3:31:01 PM | 460.00 | -4.21 | 2 | CT |
3:13:19 PM | 463.96 | -3.38 | 6 | CT |
2:51:26 PM | 463.95 | -3.39 | 10 | CT |
2:05:43 PM | 464.75 | -3.22 | 3 | CT |
1:58:55 PM | 467.00 | -2.75 | 2 | CT |
1:30:11 PM | 469.32 | -2.27 | 1 | CT |
1:30:11 PM | 469.50 | -2.23 | 6 | CT |
1:14:40 PM | 470.00 | -2.13 | 15 | CT |
1:02:17 PM | 472.00 | -1.71 | 10 | CT |
9:58:45 AM | 474.75 | -1.14 | 6 | CT |
9:09:12 AM | 474.00 | -1.29 | 4 | CT |