You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 1x Daily Short
416.25
-1.66%
Status:
Inaccessible
Last Trade:
24/05/17 5:20:00 PM
Intraday
Number Trades: 14
Total Quantity: 116
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:00 PM | 416.25 | -1.66 | 1 | CT |
5:08:08 PM | 416.34 | -1.64 | 23 | CT |
4:50:05 PM | 413.00 | -2.43 | 6 | CT |
4:48:52 PM | 413.85 | -2.23 | 1 | CT |
4:46:09 PM | 413.21 | -2.38 | 5 | CT |
4:44:29 PM | 413.83 | -2.23 | 5 | CT |
4:26:01 PM | 417.20 | -1.44 | 1 | CT |
4:26:01 PM | 417.20 | -1.44 | 8 | CT |
4:10:55 PM | 418.25 | -1.19 | 10 | CT |
3:00:42 PM | 420.00 | -0.78 | 1 | CT |
1:37:38 PM | 423.00 | -0.07 | 2 | CT |
1:05:54 PM | 426.00 | +0.64 | 50 | CT |
9:30:53 AM | 425.00 | +0.40 | 2 | CT |
9:04:07 AM | 426.22 | +0.69 | 1 | CT |