You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 1x Daily Short
6.632
+1.47%
Status:
Inaccessible
Last Trade:
26/09/04 5:24:42 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 166,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:42 PM | 6.632 | +1.47 | 4,825 | CT |
| 5:04:31 PM | 6.655 | +1.82 | 4,825 | CT |
| 4:55:13 PM | 6.668 | +2.02 | 4,825 | CT |
| 4:46:18 PM | 6.648 | +1.71 | 4,825 | CT |
| 4:34:31 PM | 6.637 | +1.55 | 4,825 | CT |
| 3:59:10 PM | 6.68 | +2.20 | 4,825 | CT |
| 3:31:44 PM | 6.669 | +2.03 | 4,825 | CT |
| 3:28:15 PM | 6.686 | +2.30 | 4,825 | CT |
| 3:27:50 PM | 6.686 | +2.30 | 4,825 | CT |
| 3:24:45 PM | 6.691 | +2.37 | 4,825 | CT |
| 3:12:40 PM | 6.723 | +2.86 | 4,825 | CT |
| 2:58:02 PM | 6.703 | +2.56 | 4,825 | CT |
| 2:57:58 PM | 6.706 | +2.60 | 4,825 | CT |
| 2:54:51 PM | 6.698 | +2.48 | 11,400 | CT |
| 2:34:09 PM | 6.701 | +2.52 | 11,400 | CT |
| 2:33:45 PM | 6.693 | +2.40 | 11,241 | CT |
| 2:33:23 PM | 6.714 | +2.72 | 11,241 | CT |
| 2:32:44 PM | 6.736 | +3.06 | 34,102 | CT |
| 2:32:44 PM | 6.736 | +3.06 | 98 | CT |
| 2:30:01 PM | 6.65 | +1.74 | 100 | CT |
.