You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 1x Daily Short
7.004
-3.92%
Status:
Inaccessible
Last Trade:
26/06/12 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 175,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 7.004 | -3.92 | 1,577 | CT |
| 5:25:10 PM | 6.997 | -4.02 | 1,022 | CT |
| 5:25:07 PM | 6.998 | -4.01 | 7,047 | CT |
| 5:24:34 PM | 7.002 | -3.95 | 113 | CT |
| 5:24:24 PM | 7.004 | -3.92 | 7,047 | CT |
| 5:24:17 PM | 7.006 | -3.90 | 265 | CT |
| 5:23:27 PM | 7.01 | -3.84 | 7,047 | CT |
| 5:21:04 PM | 7.023 | -3.66 | 7,047 | CT |
| 5:18:27 PM | 7.02 | -3.70 | 7,047 | CT |
| 5:10:13 PM | 7.033 | -3.53 | 7,047 | CT |
| 5:08:45 PM | 7.033 | -3.53 | 7,047 | CT |
| 4:52:43 PM | 7.076 | -2.94 | 2,662 | CT |
| 4:23:20 PM | 7.084 | -2.83 | 7,047 | CT |
| 4:16:58 PM | 7.064 | -3.10 | 7,047 | CT |
| 4:09:54 PM | 7.055 | -3.22 | 7,047 | CT |
| 3:40:45 PM | 7.065 | -3.09 | 197 | CT |
| 3:40:42 PM | 7.046 | -3.35 | 21,059 | CT |
| 3:40:42 PM | 7.044 | -3.37 | 7,047 | CT |
| 3:38:55 PM | 7.033 | -3.53 | 7,047 | CT |
| 2:39:51 PM | 7.071 | -3.00 | 7,047 | CT |
.