You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 1x Daily Short
Intraday
Number Trades: 15
Total Quantity: 30,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:41 PM | 6.937 | -0.26 | 1,442 | CT |
| 5:04:52 PM | 6.915 | -0.58 | 500 | CT |
| 4:33:47 PM | 6.886 | -0.99 | 1,500 | CT |
| 4:27:19 PM | 6.902 | -0.76 | 1,000 | CT |
| 4:02:38 PM | 6.895 | -0.86 | 1,000 | CT |
| 3:30:56 PM | 6.89 | -0.93 | 1,452 | CT |
| 3:26:15 PM | 6.893 | -0.89 | 600 | CT |
| 2:38:29 PM | 6.862 | -1.34 | 500 | CT |
| 11:50:50 AM | 6.867 | -1.27 | 1,543 | CT |
| 11:50:50 AM | 6.867 | -1.27 | 1,457 | CT |
| 11:30:20 AM | 6.861 | -1.35 | 1,950 | CT |
| 11:30:20 AM | 6.861 | -1.35 | 16,050 | CT |
| 11:13:17 AM | 6.861 | -1.35 | 1,397 | CT |
| 10:12:45 AM | 6.858 | -1.39 | 100 | CT |
| 9:04:02 AM | 6.878 | -1.11 | 72 | CT |
.