You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 1x Daily Short
Intraday
Number Trades: 29
Total Quantity: 36,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:45 PM | 6.668 | -0.57 | 120 | CT |
| 5:06:27 PM | 6.674 | -0.48 | 400 | CT |
| 4:43:24 PM | 6.664 | -0.63 | 200 | CT |
| 4:28:50 PM | 6.701 | -0.07 | 300 | CT |
| 4:20:41 PM | 6.692 | -0.21 | 5 | CT |
| 4:03:07 PM | 6.715 | +0.13 | 6 | CT |
| 3:56:33 PM | 6.69 | -0.24 | 300 | CT |
| 3:50:20 PM | 6.672 | -0.51 | 400 | CT |
| 3:43:40 PM | 6.688 | -0.27 | 10 | CT |
| 3:09:31 PM | 6.657 | -0.73 | 50 | CT |
| 3:09:19 PM | 6.665 | -0.61 | 1,500 | CT |
| 2:16:22 PM | 6.61 | -1.43 | 1,800 | CT |
| 1:02:25 PM | 6.606 | -1.49 | 600 | CT |
| 12:42:13 PM | 6.616 | -1.34 | 500 | CT |
| 11:45:51 AM | 6.621 | -1.27 | 13,000 | CT |
| 11:24:55 AM | 6.619 | -1.30 | 300 | CT |
| 11:19:56 AM | 6.626 | -1.19 | 150 | CT |
| 10:25:02 AM | 6.63 | -1.13 | 500 | CT |
| 10:25:02 AM | 6.63 | -1.13 | 3,000 | CT |
| 10:17:30 AM | 6.636 | -1.04 | 800 | CT |
.