You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
102.00
+0.99%
Status:
Inaccessible
Last Trade:
26/07/03 5:15:55 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 2,754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:55 PM | 102.00 | +0.99 | 38 | CT |
| 5:15:55 PM | 102.03 | +1.02 | 14 | CT |
| 5:15:55 PM | 102.04 | +1.03 | 28 | CT |
| 5:15:55 PM | 102.10 | +1.09 | 10 | CT |
| 5:15:55 PM | 102.12 | +1.11 | 10 | CT |
| 4:02:24 PM | 102.02 | +1.01 | 20 | CT |
| 2:39:11 PM | 101.92 | +0.91 | 38 | CT |
| 2:39:11 PM | 101.91 | +0.90 | 12 | CT |
| 12:41:07 PM | 102.06 | +1.05 | 3 | BoB |
| 12:41:07 PM | 102.03 | +1.02 | 10 | CT |
| 11:52:39 AM | 101.73 | +0.72 | 40 | CT |
| 11:52:39 AM | 101.75 | +0.74 | 10 | CT |
| 11:51:12 AM | 101.77 | +0.76 | 12 | CT |
| 11:51:12 AM | 101.81 | +0.80 | 10 | CT |
| 11:28:10 AM | 101.76 | +0.75 | 61 | CT |
| 11:27:35 AM | 101.76 | +0.75 | 27 | CT |
| 11:09:19 AM | 102.00 | +0.99 | 3 | CT |
| 11:08:49 AM | 102.00 | +0.99 | 97 | CT |
| 11:06:52 AM | 101.77 | +0.76 | 70 | CT |
| 11:06:52 AM | 101.79 | +0.78 | 10 | CT |
.