You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
104.21
-0.04%
Status:
Inaccessible
Last Trade:
26/08/21 4:57:51 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 2,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:51 PM | 104.21 | -0.04 | 9 | CT |
| 4:57:51 PM | 104.23 | -0.02 | 10 | CT |
| 4:25:12 PM | 105.26 | +0.97 | 200 | CT |
| 4:23:43 PM | 104.68 | +0.41 | 151 | CT |
| 4:23:43 PM | 104.89 | +0.61 | 29 | CT |
| 4:23:43 PM | 104.89 | +0.61 | 10 | CT |
| 4:23:43 PM | 104.90 | +0.62 | 10 | CT |
| 4:16:16 PM | 105.07 | +0.79 | 290 | CT |
| 4:16:16 PM | 105.05 | +0.77 | 10 | CT |
| 4:14:21 PM | 104.66 | +0.39 | 266 | CT |
| 4:14:21 PM | 104.83 | +0.56 | 10 | CT |
| 4:14:21 PM | 104.84 | +0.57 | 10 | CT |
| 4:14:21 PM | 104.85 | +0.58 | 14 | CT |
| 4:00:53 PM | 105.04 | +0.76 | 8 | CT |
| 3:59:53 PM | 105.51 | +1.21 | 56 | CT |
| 3:59:53 PM | 105.29 | +1.00 | 19 | CT |
| 3:59:53 PM | 105.18 | +0.89 | 10 | CT |
| 3:59:53 PM | 105.17 | +0.88 | 10 | CT |
| 3:46:02 PM | 105.35 | +1.06 | 38 | CT |
| 3:34:59 PM | 104.90 | +0.62 | 15 | CT |
.