You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
111.21
-1.52%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 94
Total Quantity: 2,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 111.21 | -1.52 | 1 | CT |
| 5:35:11 PM | 111.21 | -1.52 | 15 | CT |
| 5:35:11 PM | 111.21 | -1.52 | 16 | CT |
| 5:11:34 PM | 111.39 | -1.36 | 20 | CT |
| 4:55:01 PM | 110.84 | -1.85 | 20 | CT |
| 4:50:29 PM | 110.60 | -2.06 | 6 | CT |
| 4:47:53 PM | 111.00 | -1.71 | 100 | CT |
| 4:47:53 PM | 111.00 | -1.71 | 20 | CT |
| 4:47:43 PM | 111.04 | -1.67 | 20 | CT |
| 4:40:48 PM | 111.47 | -1.29 | 42 | CT |
| 4:40:48 PM | 111.31 | -1.43 | 27 | CT |
| 4:40:48 PM | 111.29 | -1.45 | 10 | CT |
| 4:40:48 PM | 111.28 | -1.46 | 10 | CT |
| 4:22:34 PM | 111.53 | -1.24 | 3 | CT |
| 4:22:34 PM | 111.54 | -1.23 | 10 | CT |
| 4:22:34 PM | 111.55 | -1.22 | 27 | CT |
| 4:18:37 PM | 111.60 | -1.18 | 88 | CT |
| 4:18:37 PM | 111.66 | -1.12 | 10 | CT |
| 4:18:37 PM | 111.68 | -1.11 | 10 | CT |
| 4:18:37 PM | 111.69 | -1.10 | 12 | CT |
.