You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
116.45
+0.67%
Status:
Continuous
Last Trade:
26/04/01 4:50:29 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 1,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:29 PM | 115.95 | +0.24 | 10 | CT |
| 4:19:53 PM | 115.50 | -0.15 | 18 | CT |
| 4:19:53 PM | 115.50 | -0.15 | 1 | CT |
| 4:19:53 PM | 115.50 | -0.15 | 165 | CT |
| 4:19:53 PM | 115.50 | -0.15 | 219 | CT |
| 4:19:02 PM | 115.50 | -0.15 | 9 | CT |
| 4:18:21 PM | 115.50 | -0.15 | 23 | CT |
| 4:15:25 PM | 115.49 | -0.16 | 10 | CT |
| 3:49:26 PM | 115.11 | -0.48 | 5 | CT |
| 3:49:08 PM | 115.12 | -0.48 | 10 | CT |
| 3:49:08 PM | 115.14 | -0.46 | 10 | CT |
| 3:47:51 PM | 115.11 | -0.48 | 30 | CT |
| 3:47:51 PM | 115.11 | -0.48 | 10 | CT |
| 3:32:00 PM | 115.72 | +0.04 | 10 | CT |
| 3:26:42 PM | 115.03 | -0.55 | 10 | CT |
| 3:12:42 PM | 115.88 | +0.18 | 4 | CT |
| 3:05:57 PM | 116.03 | +0.31 | 10 | CT |
| 3:05:57 PM | 115.78 | +0.10 | 10 | CT |
| 3:05:57 PM | 115.74 | +0.06 | 10 | CT |
| 3:02:09 PM | 115.78 | +0.10 | 10 | CT |
.