You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
131.91
-3.31%
Status:
Inaccessible
Last Trade:
26/02/02 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 576
Total Quantity: 13,571
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 131.91 | -3.31 | 28 | CT |
| 5:35:29 PM | 131.91 | -3.31 | 24 | CT |
| 5:35:29 PM | 131.91 | -3.31 | 4 | CT |
| 5:28:20 PM | 132.97 | -2.54 | 28 | CT |
| 5:28:20 PM | 132.45 | -2.92 | 10 | CT |
| 5:26:25 PM | 132.80 | -2.66 | 10 | CT |
| 5:26:25 PM | 132.71 | -2.73 | 10 | CT |
| 5:24:37 PM | 132.94 | -2.56 | 15 | CT |
| 5:21:13 PM | 132.85 | -2.62 | 110 | CT |
| 5:21:13 PM | 132.68 | -2.75 | 20 | CT |
| 5:21:13 PM | 132.56 | -2.84 | 10 | CT |
| 5:21:13 PM | 132.33 | -3.01 | 10 | CT |
| 5:14:20 PM | 131.55 | -3.58 | 69 | CT |
| 5:14:20 PM | 131.29 | -3.77 | 31 | CT |
| 5:14:20 PM | 130.99 | -3.99 | 10 | CT |
| 5:13:53 PM | 130.39 | -4.43 | 6 | CT |
| 5:13:13 PM | 130.04 | -4.68 | 6 | CT |
| 5:09:42 PM | 130.50 | -4.35 | 10 | CT |
| 5:09:42 PM | 130.40 | -4.42 | 10 | CT |
| 5:09:18 PM | 129.35 | -5.19 | 1 | CT |
.