Intraday
Number Trades: 19
Total Quantity: 386
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:52:44 PM | 399.13 | +1.89 | 5 | CT |
2:34:26 PM | 397.20 | +1.40 | 18 | CT |
2:34:26 PM | 397.66 | +1.52 | 6 | CT |
2:34:26 PM | 397.69 | +1.52 | 150 | CT |
2:34:26 PM | 397.70 | +1.53 | 26 | CT |
2:07:03 PM | 398.87 | +1.83 | 7 | CT |
2:06:22 PM | 399.00 | +1.86 | 34 | CT |
1:08:33 PM | 398.87 | +1.83 | 6 | CT |
12:38:06 PM | 398.87 | +1.83 | 2 | CT |
12:36:16 PM | 398.73 | +1.79 | 30 | CT |
12:14:21 PM | 398.68 | +1.78 | 6 | CT |
12:10:07 PM | 398.48 | +1.73 | 3 | CT |
10:34:01 AM | 398.02 | +1.61 | 6 | CT |
10:30:05 AM | 396.70 | +1.27 | 7 | CT |
10:26:53 AM | 396.10 | +1.12 | 5 | CT |
10:08:51 AM | 395.97 | +1.09 | 24 | CT |
9:52:55 AM | 396.00 | +1.09 | 26 | CT |
9:04:13 AM | 394.55 | +0.72 | 15 | CT |
9:04:13 AM | 394.55 | +0.72 | 10 | CT |