Intraday
Number Trades: 42
Total Quantity: 562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:54 AM | 759.06 | +0.71 | 6 | CT |
| 11:17:54 AM | 759.04 | +0.71 | 15 | CT |
| 11:17:54 AM | 758.53 | +0.64 | 9 | CT |
| 11:13:17 AM | 758.53 | +0.64 | 1 | CT |
| 11:11:49 AM | 758.53 | +0.64 | 6 | CT |
| 11:11:49 AM | 758.53 | +0.64 | 4 | CT |
| 10:43:17 AM | 758.52 | +0.64 | 14 | CT |
| 10:43:17 AM | 758.40 | +0.62 | 6 | CT |
| 10:18:37 AM | 758.53 | +0.64 | 1 | CT |
| 10:18:32 AM | 758.53 | +0.64 | 1 | CT |
| 9:57:49 AM | 759.04 | +0.71 | 4 | CT |
| 9:40:01 AM | 758.53 | +0.64 | 6 | CT |
| 9:40:01 AM | 758.56 | +0.64 | 7 | CT |
| 9:40:01 AM | 758.57 | +0.65 | 37 | CT |
| 9:07:17 AM | 756.50 | +0.37 | 16 | CT |
| 9:07:17 AM | 760.96 | +0.96 | 25 | CT |
| 9:04:18 AM | 768.95 | +2.02 | 1 | CT |
| 9:04:18 AM | 768.00 | +1.90 | 1 | CT |
| 9:04:18 AM | 768.00 | +1.90 | 1 | CT |
| 9:04:18 AM | 768.00 | +1.90 | 4 | CT |
.