You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Btp 10y 3x Daily Leveraged
116.15
-1.46%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:27 PM
Intraday
Number Trades: 21
Total Quantity: 983
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:27 PM | 116.15 | -1.46 | 41 | CT |
5:27:27 PM | 116.21 | -1.41 | 34 | CT |
5:27:27 PM | 116.30 | -1.33 | 25 | CT |
5:25:53 PM | 116.35 | -1.29 | 22 | CT |
3:54:35 PM | 116.35 | -1.29 | 17 | CT |
2:58:45 PM | 116.65 | -1.03 | 17 | CT |
2:25:08 PM | 116.64 | -1.04 | 8 | CT |
2:15:03 PM | 116.40 | -1.25 | 26 | CT |
1:33:21 PM | 116.40 | -1.25 | 10 | CT |
1:16:50 PM | 116.56 | -1.11 | 100 | CT |
12:11:36 PM | 116.89 | -0.83 | 80 | CT |
10:57:02 AM | 116.73 | -0.97 | 10 | CT |
10:53:41 AM | 116.52 | -1.14 | 10 | CT |
10:38:06 AM | 116.60 | -1.08 | 30 | CT |
10:37:24 AM | 116.65 | -1.03 | 400 | CT |
10:21:35 AM | 116.92 | -0.81 | 50 | CT |
10:08:27 AM | 116.74 | -0.96 | 5 | CT |
9:54:46 AM | 117.00 | -0.74 | 18 | CT |
9:43:57 AM | 117.13 | -0.63 | 20 | CT |
9:13:57 AM | 117.24 | -0.53 | 25 | CT |