You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Alphabet Etp
Intraday
Number Trades: 13
Total Quantity: 97
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 149.31 | -0.31 | 38 | CT |
| 5:35:01 PM | 149.31 | -0.31 | 3 | CT |
| 5:35:01 PM | 149.31 | -0.31 | 4 | CT |
| 5:35:01 PM | 149.31 | -0.31 | 3 | CT |
| 5:35:01 PM | 149.31 | -0.31 | 2 | CT |
| 5:35:01 PM | 149.31 | -0.31 | 2 | CT |
| 5:35:01 PM | 149.31 | -0.31 | 2 | CT |
| 5:35:01 PM | 149.31 | -0.31 | 1 | CT |
| 5:35:01 PM | 149.31 | -0.31 | 1 | CT |
| 4:42:27 PM | 149.54 | -0.15 | 15 | CT |
| 4:39:03 PM | 149.75 | -0.01 | 3 | CT |
| 4:10:27 PM | 149.54 | -0.15 | 8 | CT |
| 10:37:24 AM | 155.07 | +3.54 | 15 | CT |
.