You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
Intraday
Number Trades: 62
Total Quantity: 67,916
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:11:51 AM | 2.42 | -4.91 | 125 | CT |
11:11:51 AM | 2.425 | -4.71 | 2,500 | CT |
11:06:13 AM | 2.44 | -4.13 | 1,500 | CT |
10:45:45 AM | 2.444 | -3.97 | 2,500 | CT |
10:44:14 AM | 2.4495 | -3.75 | 615 | CT |
10:35:03 AM | 2.44 | -4.13 | 5,000 | CT |
10:23:01 AM | 2.45 | -3.73 | 2,050 | CT |
9:55:23 AM | 2.446 | -3.89 | 36 | CT |
9:48:00 AM | 2.435 | -4.32 | 150 | CT |
9:43:27 AM | 2.445 | -3.93 | 500 | CT |
9:41:24 AM | 2.447 | -3.85 | 10 | CT |
9:37:03 AM | 2.4355 | -4.30 | 640 | CT |
9:36:58 AM | 2.435 | -4.32 | 300 | CT |
9:35:17 AM | 2.4345 | -4.34 | 1,000 | CT |
9:33:23 AM | 2.4465 | -3.87 | 50 | CT |
9:30:55 AM | 2.4495 | -3.75 | 1,000 | CT |
9:30:54 AM | 2.45 | -3.73 | 1,000 | CT |
9:30:54 AM | 2.45 | -3.73 | 200 | CT |
9:29:12 AM | 2.4505 | -3.71 | 4,900 | CT |
9:26:29 AM | 2.4835 | -2.42 | 1,000 | CT |