You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Leveraged
496.75
-2.91%
Status:
Inaccessible
Last Trade:
25/12/16 4:29:16 PM
Intraday
Number Trades: 24
Total Quantity: 977
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:16 PM | 496.75 | -2.91 | 4 | CT |
| 4:26:58 PM | 496.50 | -2.96 | 135 | CT |
| 4:26:58 PM | 497.00 | -2.86 | 100 | CT |
| 4:26:58 PM | 497.00 | -2.86 | 1 | CT |
| 4:14:05 PM | 500.00 | -2.27 | 5 | CT |
| 3:41:08 PM | 500.00 | -2.27 | 50 | CT |
| 3:36:05 PM | 501.48 | -1.98 | 10 | CT |
| 2:43:10 PM | 503.19 | -1.65 | 2 | CT |
| 1:41:26 PM | 504.59 | -1.37 | 40 | CT |
| 12:30:46 PM | 504.59 | -1.37 | 39 | CT |
| 12:30:46 PM | 504.64 | -1.36 | 87 | CT |
| 12:30:46 PM | 504.67 | -1.36 | 400 | CT |
| 10:08:26 AM | 506.19 | -1.06 | 10 | CT |
| 10:06:21 AM | 505.56 | -1.18 | 10 | CT |
| 10:05:05 AM | 505.18 | -1.26 | 24 | CT |
| 9:54:22 AM | 504.79 | -1.33 | 9 | CT |
| 9:38:44 AM | 503.45 | -1.60 | 10 | CT |
| 9:30:22 AM | 504.37 | -1.42 | 20 | CT |
| 9:22:48 AM | 503.79 | -1.53 | 1 | CT |
| 9:20:05 AM | 502.80 | -1.72 | 9 | CT |
.