You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Leveraged
509.96
+0.25%
Status:
Inaccessible
Last Trade:
25/12/15 5:18:29 PM
Intraday
Number Trades: 31
Total Quantity: 1,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:29 PM | 509.96 | +0.25 | 40 | CT |
| 5:06:10 PM | 507.93 | -0.15 | 90 | CT |
| 5:06:07 PM | 507.93 | -0.15 | 5 | CT |
| 4:57:15 PM | 508.16 | -0.10 | 120 | CT |
| 4:57:12 PM | 508.13 | -0.11 | 2 | CT |
| 4:44:58 PM | 508.35 | -0.06 | 97 | CT |
| 4:37:47 PM | 507.59 | -0.21 | 30 | CT |
| 4:33:23 PM | 507.85 | -0.16 | 120 | CT |
| 4:33:23 PM | 508.39 | -0.05 | 1 | CT |
| 4:26:32 PM | 506.50 | -0.43 | 10 | CT |
| 4:20:01 PM | 507.66 | -0.20 | 120 | CT |
| 3:50:13 PM | 512.28 | +0.71 | 5 | CT |
| 3:44:47 PM | 513.54 | +0.96 | 96 | CT |
| 2:02:23 PM | 512.44 | +0.74 | 20 | CT |
| 1:32:31 PM | 512.62 | +0.78 | 12 | CT |
| 1:21:51 PM | 513.41 | +0.93 | 8 | CT |
| 12:32:06 PM | 514.76 | +1.20 | 2 | CT |
| 12:31:48 PM | 514.89 | +1.22 | 15 | CT |
| 12:31:29 PM | 514.82 | +1.21 | 80 | CT |
| 12:02:33 PM | 514.31 | +1.11 | 8 | CT |
.