You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Dax 3x Daily Leveraged
304.17
-0.24%
Status:
Inaccessible
Last Trade:
24/05/17 5:10:26 PM
Intraday
Number Trades: 32
Total Quantity: 933
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:26 PM | 304.17 | -0.24 | 20 | CT |
3:42:43 PM | 303.37 | -0.50 | 50 | CT |
3:42:43 PM | 303.04 | -0.61 | 2 | CT |
3:40:51 PM | 302.61 | -0.75 | 2 | CT |
2:35:23 PM | 302.50 | -0.78 | 3 | CT |
1:44:58 PM | 302.59 | -0.75 | 50 | CT |
1:44:58 PM | 302.59 | -0.75 | 50 | CT |
1:44:58 PM | 302.59 | -0.75 | 25 | CT |
12:19:31 PM | 301.66 | -1.06 | 34 | CT |
12:00:06 PM | 302.16 | -0.89 | 199 | CT |
11:44:04 AM | 302.33 | -0.84 | 25 | CT |
11:33:06 AM | 302.73 | -0.71 | 34 | CT |
11:10:05 AM | 302.83 | -0.68 | 50 | CT |
11:10:05 AM | 302.83 | -0.68 | 1 | CT |
10:51:38 AM | 301.71 | -1.04 | 1 | CT |
10:32:13 AM | 300.30 | -1.50 | 5 | CT |
10:12:24 AM | 301.22 | -1.20 | 20 | CT |
10:09:41 AM | 299.84 | -1.66 | 27 | CT |
10:09:41 AM | 299.95 | -1.62 | 10 | CT |
10:09:41 AM | 300.10 | -1.57 | 206 | CT |