You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
0.86
-1.98%
Status:
Inaccessible
Last Trade:
26/03/04 5:25:07 PM
Venue:
Milan
Intraday
Number Trades: 144
Total Quantity: 1,650,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:07 PM | 0.86 | -1.98 | 1,000 | CT |
| 5:21:12 PM | 0.8545 | -2.61 | 1,800 | CT |
| 5:11:34 PM | 0.8571 | -2.31 | 20,000 | CT |
| 4:54:00 PM | 0.8546 | -2.60 | 6,666 | CT |
| 4:48:02 PM | 0.8639 | -1.54 | 449 | CT |
| 4:39:29 PM | 0.8529 | -2.79 | 6,666 | CT |
| 4:36:43 PM | 0.8494 | -3.19 | 5,000 | CT |
| 4:31:44 PM | 0.8499 | -3.13 | 6,666 | CT |
| 4:31:34 PM | 0.8501 | -3.11 | 4,000 | CT |
| 4:28:01 PM | 0.852 | -2.89 | 50,000 | CT |
| 4:27:35 PM | 0.8543 | -2.63 | 5,000 | CT |
| 4:24:19 PM | 0.8581 | -2.20 | 1,000 | CT |
| 4:17:43 PM | 0.8639 | -1.54 | 20,000 | CT |
| 4:10:52 PM | 0.8569 | -2.34 | 1,000 | CT |
| 4:08:25 PM | 0.8577 | -2.25 | 1,150 | CT |
| 4:05:53 PM | 0.8584 | -2.17 | 6,666 | CT |
| 4:02:31 PM | 0.8522 | -2.87 | 6,666 | CT |
| 4:02:00 PM | 0.8509 | -3.02 | 1,001 | CT |
| 4:01:10 PM | 0.854 | -2.67 | 1,000 | CT |
| 4:00:29 PM | 0.855 | -2.55 | 1,000 | CT |
.