You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
0.9344
-4.25%
Status:
Inaccessible
Last Trade:
26/04/17 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 3,428,723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.9344 | -4.25 | 74 | CT |
| 5:28:00 PM | 0.9331 | -4.39 | 700 | CT |
| 5:18:33 PM | 0.9284 | -4.87 | 5,400 | CT |
| 5:13:22 PM | 0.9306 | -4.64 | 15,958 | CT |
| 5:13:22 PM | 0.9305 | -4.65 | 16,268 | CT |
| 5:13:16 PM | 0.9302 | -4.68 | 2,000 | CT |
| 5:12:54 PM | 0.9302 | -4.68 | 30,482 | CT |
| 5:07:55 PM | 0.925 | -5.22 | 16,268 | CT |
| 5:07:55 PM | 0.9241 | -5.31 | 133,350 | CT |
| 5:07:55 PM | 0.9239 | -5.33 | 37,388 | CT |
| 5:06:19 PM | 0.9284 | -4.87 | 1,250 | CT |
| 5:05:09 PM | 0.9304 | -4.66 | 56 | CT |
| 4:50:52 PM | 0.9277 | -4.94 | 200 | CT |
| 4:49:51 PM | 0.9231 | -5.41 | 39 | CT |
| 4:49:51 PM | 0.9231 | -5.41 | 48 | CT |
| 4:47:44 PM | 0.9243 | -5.29 | 2,500 | CT |
| 4:42:07 PM | 0.9224 | -5.48 | 14,000 | CT |
| 4:41:00 PM | 0.9238 | -5.34 | 323,930 | CT |
| 4:41:00 PM | 0.9238 | -5.34 | 835 | CT |
| 4:41:00 PM | 0.9229 | -5.43 | 76,800 | CT |
.