You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
1.5264
+10.69%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 301
Total Quantity: 1,403,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 1.5264 | +10.69 | 375 | CT |
| 5:35:08 PM | 1.5264 | +10.69 | 375 | CT |
| 5:29:56 PM | 1.527 | +10.73 | 4,845 | CT |
| 5:29:52 PM | 1.527 | +10.73 | 3,279 | CT |
| 5:29:33 PM | 1.5244 | +10.54 | 3,000 | CT |
| 5:29:28 PM | 1.5244 | +10.54 | 3,285 | CT |
| 5:29:06 PM | 1.5214 | +10.33 | 50 | CT |
| 5:27:45 PM | 1.5246 | +10.56 | 1,000 | CT |
| 5:27:18 PM | 1.5228 | +10.43 | 6,500 | CT |
| 5:26:34 PM | 1.5196 | +10.20 | 1,312 | CT |
| 5:26:26 PM | 1.5186 | +10.12 | 2,000 | CT |
| 5:25:25 PM | 1.5252 | +10.60 | 1,000 | CT |
| 5:24:18 PM | 1.5252 | +10.60 | 175 | CT |
| 5:21:42 PM | 1.53 | +10.95 | 2,933 | CT |
| 5:21:42 PM | 1.53 | +10.95 | 400 | CT |
| 5:18:00 PM | 1.54 | +11.68 | 150 | CT |
| 5:16:51 PM | 1.5366 | +11.43 | 5,000 | CT |
| 5:16:31 PM | 1.5358 | +11.37 | 320 | CT |
| 5:15:39 PM | 1.5378 | +11.52 | 965 | CT |
| 5:15:39 PM | 1.5378 | +11.52 | 6 | CT |
.