You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
1.2286
-0.24%
Status:
Continuous
Last Trade:
26/09/21 2:54:06 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 49,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:46 PM | 1.2292 | -0.19 | 545 | CT |
| 2:29:48 PM | 1.2316 | +0.00 | 115 | CT |
| 2:07:17 PM | 1.2178 | -1.12 | 146 | CT |
| 2:07:16 PM | 1.2174 | -1.15 | 1,478 | CT |
| 1:17:03 PM | 1.2344 | +0.23 | 500 | CT |
| 12:44:29 PM | 1.2358 | +0.34 | 4 | CT |
| 11:48:42 AM | 1.2392 | +0.62 | 4,000 | CT |
| 11:48:42 AM | 1.239 | +0.60 | 1,000 | CT |
| 11:15:32 AM | 1.2318 | +0.02 | 600 | CT |
| 10:33:05 AM | 1.2302 | -0.11 | 2,200 | CT |
| 10:18:43 AM | 1.234 | +0.19 | 341 | CT |
| 10:13:20 AM | 1.2356 | +0.32 | 4,157 | CT |
| 9:50:18 AM | 1.2382 | +0.54 | 3,465 | CT |
| 9:27:13 AM | 1.238 | +0.52 | 1,500 | CT |
| 9:25:01 AM | 1.2358 | +0.34 | 4,999 | CT |
| 9:14:55 AM | 1.233 | +0.11 | 325 | CT |
| 9:14:25 AM | 1.2358 | +0.34 | 1,627 | CT |
| 9:10:45 AM | 1.2356 | +0.32 | 236 | CT |
| 9:10:45 AM | 1.2356 | +0.32 | 189 | CT |
| 9:09:10 AM | 1.2354 | +0.31 | 20,000 | CT |
.