You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
1.559
-2.11%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 133,652
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 1.559 | -2.11 | 500 | CT |
| 5:35:02 PM | 1.559 | -2.11 | 500 | CT |
| 5:28:05 PM | 1.5576 | -2.20 | 102 | CT |
| 5:28:04 PM | 1.558 | -2.17 | 102 | CT |
| 5:28:03 PM | 1.558 | -2.17 | 2,310 | CT |
| 5:27:05 PM | 1.5578 | -2.19 | 2,575 | CT |
| 5:24:42 PM | 1.5578 | -2.19 | 9,618 | CT |
| 5:21:46 PM | 1.5546 | -2.39 | 231 | CT |
| 5:19:13 PM | 1.55 | -2.67 | 2,650 | CT |
| 5:18:48 PM | 1.5522 | -2.54 | 101 | CT |
| 5:18:27 PM | 1.553 | -2.49 | 103 | CT |
| 5:18:27 PM | 1.5532 | -2.47 | 103 | CT |
| 5:18:26 PM | 1.5528 | -2.50 | 2,318 | CT |
| 5:11:47 PM | 1.5642 | -1.78 | 123 | CT |
| 5:11:47 PM | 1.5642 | -1.78 | 126 | CT |
| 5:11:47 PM | 1.5642 | -1.78 | 125 | CT |
| 5:10:53 PM | 1.565 | -1.73 | 500 | CT |
| 4:56:41 PM | 1.572 | -1.29 | 18,500 | CT |
| 4:46:00 PM | 1.5778 | -0.93 | 1 | CT |
| 4:46:00 PM | 1.5778 | -0.93 | 9 | CT |
.