Intraday
Number Trades: 17
Total Quantity: 31,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:18 PM | 3.2215 | +1.46 | 3,406 | CT |
| 5:26:18 PM | 3.2215 | +1.46 | 8,594 | CT |
| 5:16:25 PM | 3.2125 | +1.18 | 2,400 | CT |
| 4:43:22 PM | 3.2125 | +1.18 | 50 | CT |
| 4:08:27 PM | 3.1855 | +0.33 | 650 | CT |
| 3:35:53 PM | 3.162 | -0.41 | 3,000 | CT |
| 3:15:58 PM | 3.161 | -0.44 | 48 | CT |
| 2:30:10 PM | 3.1635 | -0.36 | 100 | CT |
| 2:08:51 PM | 3.1855 | +0.33 | 560 | CT |
| 11:50:40 AM | 3.1625 | -0.39 | 300 | CT |
| 10:29:04 AM | 3.173 | -0.06 | 100 | CT |
| 10:28:57 AM | 3.1715 | -0.11 | 500 | CT |
| 9:31:10 AM | 3.187 | +0.38 | 10,000 | CT |
| 9:24:38 AM | 3.191 | +0.50 | 1,000 | CT |
| 9:21:39 AM | 3.191 | +0.50 | 150 | CT |
| 9:04:26 AM | 3.189 | +0.44 | 500 | CT |
| 9:04:26 AM | 3.189 | +0.44 | 500 | CT |
.