Intraday
Number Trades: 30
Total Quantity: 22,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:32 PM | 3.497 | +1.73 | 300 | CT |
| 4:58:59 PM | 3.499 | +1.79 | 341 | CT |
| 4:58:59 PM | 3.498 | +1.76 | 9 | CT |
| 4:39:02 PM | 3.4815 | +1.28 | 3,000 | CT |
| 4:38:36 PM | 3.48 | +1.24 | 5,000 | CT |
| 4:29:28 PM | 3.491 | +1.56 | 500 | CT |
| 4:20:07 PM | 3.48 | +1.24 | 300 | CT |
| 4:18:46 PM | 3.487 | +1.44 | 500 | CT |
| 4:16:44 PM | 3.481 | +1.27 | 300 | CT |
| 3:39:19 PM | 3.47 | +0.95 | 800 | CT |
| 2:35:07 PM | 3.4775 | +1.16 | 138 | CT |
| 2:30:32 PM | 3.484 | +1.35 | 150 | CT |
| 2:16:08 PM | 3.46 | +0.65 | 250 | CT |
| 1:56:39 PM | 3.46 | +0.65 | 500 | CT |
| 10:45:19 AM | 3.446 | +0.25 | 1,500 | CT |
| 10:41:18 AM | 3.451 | +0.39 | 200 | CT |
| 10:39:59 AM | 3.453 | +0.45 | 1,100 | CT |
| 10:37:42 AM | 3.452 | +0.42 | 900 | CT |
| 10:34:35 AM | 3.456 | +0.54 | 60 | CT |
| 10:31:41 AM | 3.4545 | +0.49 | 580 | CT |
.