Intraday
Number Trades: 19
Total Quantity: 26,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:40 PM | 3.0675 | +0.46 | 49 | CT |
| 1:42:17 PM | 3.069 | +0.51 | 19 | CT |
| 1:42:16 PM | 3.069 | +0.51 | 981 | CT |
| 1:11:04 PM | 3.068 | +0.47 | 2,000 | CT |
| 1:10:54 PM | 3.0645 | +0.36 | 6,400 | CT |
| 12:36:00 PM | 3.0705 | +0.56 | 1,000 | CT |
| 12:35:53 PM | 3.0665 | +0.43 | 5,450 | CT |
| 10:54:43 AM | 3.0805 | +0.88 | 1,297 | CT |
| 10:05:27 AM | 3.076 | +0.74 | 35 | CT |
| 10:05:27 AM | 3.076 | +0.74 | 3 | CT |
| 10:03:07 AM | 3.0775 | +0.79 | 8 | CT |
| 9:08:01 AM | 3.0755 | +0.72 | 2,000 | CT |
| 9:07:48 AM | 3.0715 | +0.59 | 6,300 | CT |
| 9:06:40 AM | 3.074 | +0.67 | 4 | CT |
| 9:05:54 AM | 3.0735 | +0.66 | 4 | CT |
| 9:05:41 AM | 3.0735 | +0.66 | 4 | CT |
| 9:05:12 AM | 3.0735 | +0.66 | 4 | CT |
| 9:04:09 AM | 3.0695 | +0.52 | 250 | CT |
| 9:04:09 AM | 3.0695 | +0.52 | 250 | CT |
.