Intraday
Number Trades: 18
Total Quantity: 32,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:05 PM | 2.657 | -2.28 | 1,531 | CT |
| 4:21:05 PM | 2.6565 | -2.30 | 23,469 | CT |
| 3:46:48 PM | 2.661 | -2.13 | 40 | CT |
| 3:44:06 PM | 2.6675 | -1.89 | 728 | CT |
| 3:20:30 PM | 2.6715 | -1.75 | 249 | CT |
| 3:11:08 PM | 2.6695 | -1.82 | 65 | CT |
| 2:31:11 PM | 2.68 | -1.43 | 4 | CT |
| 2:31:11 PM | 2.68 | -1.43 | 4 | CT |
| 1:29:47 PM | 2.6895 | -1.08 | 224 | CT |
| 12:33:40 PM | 2.6825 | -1.34 | 340 | CT |
| 10:20:03 AM | 2.6885 | -1.12 | 666 | CT |
| 10:18:24 AM | 2.693 | -0.96 | 1,005 | CT |
| 9:07:47 AM | 2.697 | -0.81 | 150 | CT |
| 9:04:06 AM | 2.699 | -0.74 | 10 | CT |
| 9:04:06 AM | 2.699 | -0.74 | 1 | CT |
| 9:04:06 AM | 2.699 | -0.74 | 100 | CT |
| 9:04:06 AM | 2.699 | -0.74 | 1,763 | CT |
| 9:04:06 AM | 2.699 | -0.74 | 1,873 | CT |
.