You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Broad Commodities
Intraday
Number Trades: 19
Total Quantity: 13,948
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:16 PM | 10.318 | -0.02 | 581 | CT |
4:46:43 PM | 10.30 | -0.19 | 560 | CT |
4:46:43 PM | 10.298 | -0.21 | 4,440 | CT |
4:13:53 PM | 10.312 | -0.08 | 25 | CT |
3:56:35 PM | 10.298 | -0.21 | 9 | CT |
3:07:39 PM | 10.324 | +0.04 | 150 | CT |
2:14:19 PM | 10.338 | +0.17 | 9 | CT |
2:13:47 PM | 10.352 | +0.31 | 13 | CT |
2:11:44 PM | 10.342 | +0.21 | 42 | CT |
1:59:00 PM | 10.354 | +0.33 | 1,000 | CT |
1:44:47 PM | 10.336 | +0.16 | 9 | CT |
12:49:17 PM | 10.354 | +0.33 | 400 | CT |
12:49:17 PM | 10.35 | +0.29 | 4,440 | CT |
12:13:11 PM | 10.336 | +0.16 | 9 | CT |
11:31:36 AM | 10.33 | +0.10 | 1,400 | CT |
10:56:40 AM | 10.326 | +0.06 | 9 | CT |
10:49:59 AM | 10.33 | +0.10 | 303 | CT |
10:47:46 AM | 10.326 | +0.06 | 9 | CT |
10:47:42 AM | 10.338 | +0.17 | 540 | CT |