Intraday
Number Trades: 18
Total Quantity: 10,511
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:46 PM | 25.345 | +0.58 | 1 | CT |
4:57:20 PM | 25.325 | +0.50 | 100 | CT |
4:02:44 PM | 25.35 | +0.60 | 200 | CT |
3:31:02 PM | 25.195 | -0.02 | 80 | CT |
3:15:13 PM | 25.07 | -0.52 | 300 | CT |
3:10:15 PM | 24.985 | -0.85 | 5,600 | CT |
2:54:45 PM | 25.02 | -0.71 | 160 | CT |
2:51:08 PM | 25.02 | -0.71 | 306 | CT |
2:17:53 PM | 25.08 | -0.48 | 75 | CT |
1:29:55 PM | 25.015 | -0.73 | 2,700 | CT |
12:34:41 PM | 24.94 | -1.03 | 20 | CT |
11:44:17 AM | 24.85 | -1.39 | 278 | CT |
11:44:17 AM | 24.845 | -1.41 | 278 | CT |
11:30:44 AM | 24.915 | -1.13 | 2 | CT |
10:20:20 AM | 24.92 | -1.11 | 100 | CT |
10:12:55 AM | 24.995 | -0.81 | 100 | CT |
9:57:41 AM | 24.93 | -1.07 | 121 | CT |
9:35:49 AM | 24.98 | -0.87 | 90 | CT |